Siam Global House Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.800 | 6.900 | 6.750 | 6.750 | 6.750 | 10,063,862 |
| 2026-10-15 | 6.600 | 6.800 | 6.600 | 6.800 | 6.800 | 16,554,200 |
| 2026-10-14 | 6.700 | 6.750 | 6.600 | 6.650 | 6.650 | 16,419,900 |
| 2026-10-12 | 6.550 | 6.750 | 6.550 | 6.650 | 6.650 | 22,611,600 |
| 2026-10-09 | 6.500 | 6.600 | 6.500 | 6.550 | 6.550 | 7,028,110 |
| 2026-10-08 | 6.600 | 6.600 | 6.450 | 6.500 | 6.500 | 8,527,087 |
| 2026-10-07 | 6.450 | 6.650 | 6.450 | 6.600 | 6.600 | 22,062,092 |
| 2026-10-06 | 6.500 | 6.500 | 6.400 | 6.450 | 6.450 | 11,512,865 |
| 2026-10-05 | 6.700 | 6.700 | 6.500 | 6.500 | 6.500 | 20,156,824 |
| 2026-10-02 | 6.350 | 6.650 | 6.350 | 6.650 | 6.650 | 43,616,543 |
| 2026-10-01 | 6.250 | 6.400 | 6.200 | 6.300 | 6.300 | 19,884,484 |
| 2026-09-30 | 6.450 | 6.500 | 6.250 | 6.250 | 6.250 | 27,695,700 |
| 2026-09-29 | 6.450 | 6.500 | 6.400 | 6.400 | 6.400 | 11,166,000 |
| 2026-09-28 | 6.800 | 6.850 | 6.400 | 6.450 | 6.450 | 83,502,100 |
| 2026-09-25 | 6.400 | 6.500 | 6.350 | 6.450 | 6.450 | 11,641,086 |
| 2026-09-24 | 6.500 | 6.500 | 6.400 | 6.400 | 6.400 | 4,502,689 |
| 2026-09-23 | 6.500 | 6.650 | 6.500 | 6.500 | 6.500 | 13,236,945 |
| 2026-09-22 | 6.600 | 6.600 | 6.450 | 6.450 | 6.450 | 10,456,728 |
| 2026-09-21 | 6.600 | 6.600 | 6.450 | 6.550 | 6.550 | 4,530,386 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-24 | 0.1909 THB |
| 2025-02-27 | 0.1914 THB |
| 2024-02-23 | 0.1814 THB |
| 2023-02-24 | 0.2652 THB |
| 2022-02-25 | 0.2659 THB |
| 2021-02-24 | 0.1935 THB |
| 2020-03-12 | 0.2151 THB |
| 2019-03-07 | 0.2158 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.