Siam Global House Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 6.350 | 6.600 | 6.300 | 6.550 | 6.550 | 23,276,369 |
| 2026-04-21 | 6.300 | 6.350 | 6.200 | 6.350 | 6.350 | 10,067,900 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-24 | 0.1909 THB |
| 2025-02-27 | 0.1914 THB |
| 2024-02-23 | 0.1814 THB |
| 2023-02-24 | 0.2652 THB |
| 2022-02-25 | 0.2659 THB |
| 2021-02-24 | 0.1935 THB |
| 2020-03-12 | 0.2151 THB |
| 2019-03-07 | 0.2158 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.