Siam Global House Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 8.000 | 8.150 | 7.850 | 8.100 | 7.620 | 15,910,756 |
| 2025-10-20 | 7.800 | 8.150 | 7.800 | 7.950 | 7.478 | 10,157,902 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-24 | 0.1909 THB |
| 2025-02-27 | 0.1914 THB |
| 2024-02-23 | 0.1814 THB |
| 2023-02-24 | 0.2652 THB |
| 2022-02-25 | 0.2659 THB |
| 2021-02-24 | 0.1935 THB |
| 2020-03-12 | 0.2151 THB |
| 2019-03-07 | 0.2158 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.