Yuanta Securities (Thailand) Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.800	12.900	12.700	12.700	12.700	204,763
2026-10-19	12.900	12.900	12.800	12.800	12.800	50,577
2026-10-15	12.900	12.900	12.700	12.800	12.800	72,608
2026-10-14	12.900	12.900	12.700	12.800	12.800	38,818
2026-10-12	13.000	13.000	12.800	12.900	12.900	761,568
2026-10-09	12.900	13.000	12.900	12.900	12.900	155,451
2026-10-08	12.800	12.900	12.700	12.800	12.800	444,190
2026-10-07	12.800	12.900	12.700	12.800	12.800	171,285
2026-10-06	12.800	12.800	12.700	12.700	12.700	204,995
2026-10-05	12.800	12.900	12.700	12.800	12.800	138,335
2026-10-02	12.800	13.100	12.700	12.900	12.900	366,118
2026-10-01	12.900	13.000	12.800	12.900	12.900	146,592
2026-09-30	12.800	13.000	12.800	12.900	12.900	218,289
2026-09-29	12.800	12.900	12.700	12.900	12.900	324,336
2026-09-28	13.000	13.100	12.800	12.900	12.900	841,396
2026-09-25	13.200	13.200	13.100	13.200	13.200	61,230
2026-09-24	13.300	13.300	13.100	13.200	13.200	300,277
2026-09-23	13.200	13.300	13.100	13.300	13.300	96,522
2026-09-22	13.300	13.300	13.200	13.200	13.200	241,131
2026-09-21	13.400	13.400	13.300	13.400	13.400	112,948

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.