Grand Prix International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.780	1.790	1.780	1.790	1.790	70,600
2026-10-14	1.780	1.790	1.780	1.790	1.790	267,200
2026-10-12	1.780	1.800	1.780	1.800	1.800	12,705
2026-10-09	1.800	1.800	1.770	1.780	1.780	343,800
2026-10-08	1.780	1.800	1.780	1.800	1.800	38,700
2026-10-07	1.800	1.810	1.780	1.780	1.780	135,200
2026-10-06	1.800	1.800	1.780	1.790	1.790	54,805
2026-10-05	1.810	1.810	1.780	1.790	1.790	78,112
2026-10-02	1.790	1.800	1.780	1.790	1.790	119,400
2026-10-01	1.790	1.790	1.780	1.780	1.780	44,400
2026-09-30	1.800	1.800	1.780	1.780	1.780	396,400
2026-09-29	1.800	1.800	1.790	1.800	1.800	557,400
2026-09-28	1.800	1.800	1.790	1.790	1.790	654,900
2026-09-25	1.790	1.800	1.790	1.800	1.800	536,600
2026-09-24	1.780	1.790	1.780	1.790	1.790	291,601
2026-09-23	1.780	1.800	1.780	1.790	1.790	1,034,600
2026-09-22	1.780	1.790	1.770	1.780	1.780	500,200
2026-09-21	1.750	1.780	1.750	1.780	1.780	290,610
2026-09-18	1.770	1.780	1.770	1.770	1.770	187,535
2026-09-17	1.770	1.770	1.760	1.760	1.760	43,200
2026-09-16	1.770	1.780	1.750	1.770	1.770	47,210
2026-09-15	1.770	1.780	1.760	1.770	1.770	394,800
2026-09-14	1.770	1.780	1.740	1.770	1.770	503,700
2026-09-11	1.760	1.770	1.760	1.770	1.770	98,200
2026-09-10	1.780	1.780	1.770	1.770	1.770	516,100
2026-09-09	1.770	1.780	1.760	1.780	1.780	339,749
2026-09-08	1.760	1.780	1.760	1.780	1.780	241,006
2026-09-07	1.750	1.760	1.740	1.760	1.760	200,604
2026-09-04	1.740	1.750	1.720	1.740	1.740	156,200
2026-09-03	1.740	1.750	1.730	1.740	1.740	400,650
2026-09-02	1.730	1.740	1.710	1.730	1.730	671,751
2026-09-01	1.750	1.770	1.730	1.730	1.730	250,851
2026-08-31	1.760	1.780	1.750	1.750	1.750	300,950
2026-08-28	1.770	1.780	1.750	1.750	1.750	304,237
2026-08-27	1.770	1.780	1.760	1.760	1.760	369,100
2026-08-26	1.740	1.770	1.740	1.760	1.760	1,748,801
2026-08-25	1.860	1.860	1.840	1.850	1.740	2,509,745
2026-08-24	1.860	1.860	1.840	1.850	1.740	1,805,518
2026-08-21	1.810	1.860	1.810	1.850	1.740	2,576,860
2026-08-20	1.820	1.820	1.800	1.820	1.712	686,406
2026-08-19	1.820	1.840	1.810	1.820	1.712	843,316
2026-08-18	1.830	1.840	1.800	1.820	1.712	611,820
2026-08-17	1.800	1.820	1.790	1.800	1.693	1,030,801
2026-08-14	1.800	1.800	1.790	1.800	1.693	327,656
2026-08-13	1.810	1.820	1.780	1.800	1.693	1,784,200
2026-08-11	1.790	1.810	1.780	1.810	1.702	595,408
2026-08-10	1.780	1.800	1.780	1.790	1.684	544,316
2026-08-07	1.780	1.790	1.770	1.790	1.684	892,701
2026-08-06	1.770	1.790	1.770	1.780	1.674	472,111
2026-08-05	1.780	1.790	1.770	1.790	1.684	898,405
2026-08-04	1.790	1.790	1.770	1.790	1.684	707,532
2026-08-03	1.800	1.800	1.770	1.790	1.684	2,050,216
2026-07-31	1.770	1.800	1.770	1.800	1.693	932,600
2026-07-30	1.780	1.780	1.760	1.780	1.674	541,401
2026-07-27	1.790	1.800	1.770	1.780	1.674	677,802
2026-07-24	1.780	1.790	1.770	1.790	1.684	684,700
2026-07-23	1.790	1.790	1.770	1.790	1.684	486,101
2026-07-22	1.780	1.790	1.770	1.790	1.684	531,915
2026-07-21	1.800	1.800	1.770	1.790	1.684	1,007,424
2026-07-20	1.770	1.790	1.770	1.790	1.684	681,610

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1100 THB
2026-04-09	0.0700 THB
2025-08-27	0.1000 THB
2025-04-09	0.0700 THB
2024-08-26	0.1000 THB
2024-04-05	0.0550 THB
2023-08-23	0.0650 THB
2023-04-07	0.0400 THB
2022-08-23	0.0500 THB
2022-04-07	0.0300 THB
2021-08-25	0.0300 THB
2021-04-07	0.0500 THB
2020-11-25	0.0300 THB
2020-04-08	0.0800 THB
2019-08-22	0.1000 THB
2019-04-04	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.