Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← GPI.BK stock page

Grand Prix International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.780	1.790	1.780	1.790	1.790	70,600
2026-10-14	1.780	1.790	1.780	1.790	1.790	267,200
2026-10-12	1.780	1.800	1.780	1.800	1.800	12,705
2026-10-09	1.800	1.800	1.770	1.780	1.780	343,800
2026-10-08	1.780	1.800	1.780	1.800	1.800	38,700
2026-10-07	1.800	1.810	1.780	1.780	1.780	135,200
2026-10-06	1.800	1.800	1.780	1.790	1.790	54,805
2026-10-05	1.810	1.810	1.780	1.790	1.790	78,112
2026-10-02	1.790	1.800	1.780	1.790	1.790	119,400
2026-10-01	1.790	1.790	1.780	1.780	1.780	44,400
2026-09-30	1.800	1.800	1.780	1.780	1.780	396,400
2026-09-29	1.800	1.800	1.790	1.800	1.800	557,400
2026-09-28	1.800	1.800	1.790	1.790	1.790	654,900
2026-09-25	1.790	1.800	1.790	1.800	1.800	536,600
2026-09-24	1.780	1.790	1.780	1.790	1.790	291,601
2026-09-23	1.780	1.800	1.780	1.790	1.790	1,034,600
2026-09-22	1.780	1.790	1.770	1.780	1.780	500,200
2026-09-21	1.750	1.780	1.750	1.780	1.780	290,610
2026-09-18	1.770	1.780	1.770	1.770	1.770	187,535

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1100 THB
2026-04-09	0.0700 THB
2025-08-27	0.1000 THB
2025-04-09	0.0700 THB
2024-08-26	0.1000 THB
2024-04-05	0.0550 THB
2023-08-23	0.0650 THB
2023-04-07	0.0400 THB
2022-08-23	0.0500 THB
2022-04-07	0.0300 THB
2021-08-25	0.0300 THB
2021-04-07	0.0500 THB
2020-11-25	0.0300 THB
2020-04-08	0.0800 THB
2019-08-22	0.1000 THB
2019-04-04	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.