Grand Prix International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	1.620	1.640	1.570	1.640	1.256	380,500
2024-07-24	1.600	1.640	1.580	1.640	1.256	111,800
2024-07-23	1.600	1.630	1.530	1.630	1.248	594,600
2024-07-19	1.620	1.640	1.600	1.640	1.256	61,811
2024-07-18	1.610	1.640	1.610	1.640	1.256	110,901
2024-07-17	1.610	1.650	1.590	1.650	1.264	416,600
2024-07-16	1.630	1.650	1.610	1.650	1.264	127,124
2024-07-15	1.650	1.650	1.640	1.640	1.256	29,600
2024-07-12	1.630	1.650	1.630	1.650	1.264	20,202
2024-07-11	1.640	1.650	1.630	1.640	1.256	280,900
2024-07-10	1.640	1.650	1.640	1.650	1.264	22,105
2024-07-09	1.650	1.660	1.640	1.660	1.271	934,200
2024-07-08	1.640	1.660	1.640	1.660	1.271	124,200
2024-07-05	1.650	1.660	1.640	1.650	1.264	72,593
2024-07-04	1.630	1.670	1.620	1.670	1.279	524,809
2024-07-03	1.650	1.670	1.630	1.670	1.279	154,800
2024-07-02	1.680	1.680	1.660	1.680	1.286	273,900
2024-07-01	1.650	1.720	1.650	1.660	1.271	380,013
2024-06-28	1.720	1.720	1.650	1.700	1.302	23,700
2024-06-27	1.720	1.720	1.660	1.690	1.294	241,900
2024-06-26	1.750	1.750	1.640	1.670	1.279	305,205
2024-06-25	1.690	1.710	1.660	1.710	1.309	5,100
2024-06-24	1.690	1.690	1.640	1.680	1.286	27,446
2024-06-21	1.660	1.690	1.620	1.680	1.286	90,000
2024-06-20	1.660	1.690	1.590	1.660	1.271	294,200
2024-06-19	1.680	1.690	1.530	1.670	1.279	1,207,922
2024-06-18	1.650	1.710	1.650	1.710	1.309	322,100
2024-06-17	1.610	1.720	1.610	1.710	1.309	336,261
2024-06-14	1.700	1.700	1.660	1.680	1.286	33,600
2024-06-13	1.680	1.710	1.620	1.700	1.302	310,904
2024-06-12	1.730	1.730	1.730	1.730	1.325	1,001
2024-06-11	1.700	1.740	1.700	1.730	1.325	7,802
2024-06-10	1.740	1.740	1.700	1.700	1.302	2,501
2024-06-07	1.670	1.750	1.670	1.720	1.317	242,100
2024-06-06	1.710	1.720	1.660	1.700	1.302	105,040
2024-06-05	1.660	1.740	1.630	1.660	1.271	97,315
2024-06-04	1.750	1.760	1.700	1.740	1.332	144,300
2024-05-31	1.770	1.770	1.720	1.750	1.340	536,401
2024-05-30	1.790	1.790	1.760	1.760	1.348	93,710
2024-05-29	1.780	1.790	1.770	1.790	1.371	330,013
2024-05-28	1.760	1.820	1.760	1.760	1.348	289,205
2024-05-27	1.790	1.790	1.760	1.790	1.371	27,600
2024-05-24	1.760	1.790	1.740	1.790	1.371	281,700
2024-05-23	1.800	1.820	1.770	1.770	1.355	269,100
2024-05-21	1.810	1.810	1.770	1.790	1.371	41,000
2024-05-20	1.820	1.830	1.800	1.800	1.378	307,501
2024-05-17	1.790	1.790	1.760	1.790	1.371	237,839
2024-05-16	1.780	1.790	1.760	1.790	1.371	51,155
2024-05-15	1.790	1.810	1.780	1.780	1.363	334,801
2024-05-14	1.770	1.800	1.770	1.800	1.378	46,700
2024-05-13	1.710	1.800	1.710	1.790	1.371	19,200
2024-05-10	1.790	1.790	1.770	1.790	1.371	33,101
2024-05-09	1.770	1.800	1.770	1.800	1.378	42,400
2024-05-08	1.800	1.800	1.770	1.800	1.378	310,902
2024-05-07	1.800	1.800	1.790	1.790	1.371	56,872
2024-05-03	1.800	1.800	1.750	1.790	1.371	21,301
2024-05-02	1.800	1.800	1.760	1.800	1.378	40,540
2024-04-30	1.770	1.800	1.750	1.760	1.348	8,400
2024-04-29	1.820	1.820	1.750	1.800	1.378	8,100
2024-04-26	1.800	1.810	1.770	1.800	1.378	129,405

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1100 THB
2026-04-09	0.0700 THB
2025-08-27	0.1000 THB
2025-04-09	0.0700 THB
2024-08-26	0.1000 THB
2024-04-05	0.0550 THB
2023-08-23	0.0650 THB
2023-04-07	0.0400 THB
2022-08-23	0.0500 THB
2022-04-07	0.0300 THB
2021-08-25	0.0300 THB
2021-04-07	0.0500 THB
2020-11-25	0.0300 THB
2020-04-08	0.0800 THB
2019-08-22	0.1000 THB
2019-04-04	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.