Grand Prix International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	1.500	1.550	1.500	1.550	1.151	297,768
2023-10-26	1.510	1.560	1.460	1.540	1.144	207,800
2023-10-25	1.560	1.580	1.520	1.520	1.129	146,800
2023-10-24	1.570	1.570	1.510	1.570	1.166	402,700
2023-10-20	1.550	1.590	1.500	1.580	1.173	339,903
2023-10-19	1.550	1.600	1.530	1.590	1.181	206,505
2023-10-18	1.550	1.550	1.520	1.550	1.151	258,020
2023-10-17	1.570	1.580	1.540	1.550	1.151	287,100
2023-10-16	1.590	1.590	1.550	1.550	1.151	306,063
2023-10-12	1.610	1.610	1.580	1.600	1.188	82,900
2023-10-11	1.600	1.600	1.560	1.590	1.181	113,860
2023-10-10	1.600	1.600	1.570	1.600	1.188	337,905
2023-10-09	1.560	1.620	1.510	1.620	1.203	626,800
2023-10-06	1.570	1.620	1.550	1.610	1.196	204,603
2023-10-05	1.550	1.600	1.550	1.600	1.188	24,701
2023-10-04	1.550	1.610	1.550	1.550	1.151	127,106
2023-10-03	1.610	1.610	1.570	1.580	1.173	26,900
2023-10-02	1.560	1.630	1.560	1.630	1.210	39,311
2023-09-29	1.510	1.610	1.510	1.580	1.173	535,521
2023-09-28	1.580	1.580	1.540	1.540	1.144	719,300
2023-09-27	1.580	1.580	1.570	1.570	1.166	47,400
2023-09-26	1.590	1.610	1.580	1.580	1.173	351,002
2023-09-25	1.580	1.610	1.580	1.610	1.196	353,400
2023-09-22	1.630	1.630	1.580	1.580	1.173	182,800
2023-09-21	1.590	1.610	1.580	1.600	1.188	309,000
2023-09-20	1.620	1.620	1.600	1.610	1.196	85,509
2023-09-19	1.610	1.620	1.610	1.610	1.196	355,100
2023-09-18	1.610	1.610	1.600	1.600	1.188	155,805
2023-09-15	1.610	1.620	1.610	1.610	1.196	319,500
2023-09-14	1.610	1.620	1.610	1.620	1.203	404,000
2023-09-13	1.610	1.630	1.600	1.610	1.196	22,400
2023-09-12	1.630	1.630	1.610	1.610	1.196	50,436
2023-09-11	1.620	1.630	1.610	1.620	1.203	122,103
2023-09-08	1.630	1.630	1.610	1.610	1.196	368,805
2023-09-07	1.630	1.640	1.610	1.610	1.196	60,900
2023-09-06	1.620	1.620	1.610	1.610	1.196	107,110
2023-09-05	1.620	1.630	1.610	1.630	1.210	342,300
2023-09-04	1.630	1.630	1.600	1.620	1.203	386,300
2023-09-01	1.630	1.650	1.610	1.610	1.196	233,300
2023-08-31	1.630	1.650	1.620	1.630	1.210	335,700
2023-08-30	1.630	1.690	1.630	1.630	1.210	552,430
2023-08-29	1.620	1.640	1.620	1.620	1.203	349,205
2023-08-28	1.600	1.630	1.600	1.630	1.210	433,245
2023-08-25	1.590	1.600	1.580	1.600	1.188	105,700
2023-08-24	1.590	1.600	1.570	1.580	1.173	149,240
2023-08-23	1.590	1.610	1.570	1.590	1.181	696,940
2023-08-22	1.640	1.660	1.630	1.650	1.177	958,300
2023-08-21	1.660	1.660	1.620	1.640	1.170	817,408
2023-08-18	1.620	1.660	1.620	1.660	1.184	671,506
2023-08-17	1.640	1.650	1.630	1.650	1.177	255,400
2023-08-16	1.640	1.650	1.620	1.640	1.170	418,050
2023-08-15	1.640	1.650	1.630	1.630	1.163	103,601
2023-08-11	1.640	1.650	1.630	1.640	1.170	710,903
2023-08-10	1.610	1.640	1.610	1.630	1.163	503,900
2023-08-09	1.600	1.610	1.590	1.610	1.149	541,875
2023-08-08	1.600	1.610	1.590	1.600	1.141	695,500
2023-08-07	1.600	1.600	1.590	1.600	1.141	130,200
2023-08-04	1.610	1.610	1.590	1.610	1.149	50,360
2023-08-03	1.600	1.610	1.580	1.610	1.149	99,900
2023-08-02	1.610	1.610	1.600	1.600	1.141	51,139

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1100 THB
2026-04-09	0.0700 THB
2025-08-27	0.1000 THB
2025-04-09	0.0700 THB
2024-08-26	0.1000 THB
2024-04-05	0.0550 THB
2023-08-23	0.0650 THB
2023-04-07	0.0400 THB
2022-08-23	0.0500 THB
2022-04-07	0.0300 THB
2021-08-25	0.0300 THB
2021-04-07	0.0500 THB
2020-11-25	0.0300 THB
2020-04-08	0.0800 THB
2019-08-22	0.1000 THB
2019-04-04	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.