Grand Prix International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	1.780	1.810	1.770	1.790	1.684	554,310
2026-07-16	1.790	1.800	1.780	1.790	1.684	672,702
2026-07-15	1.760	1.790	1.760	1.790	1.684	842,020
2026-07-14	1.790	1.790	1.750	1.780	1.674	79,010
2026-07-13	1.780	1.790	1.740	1.780	1.674	382,723
2026-07-10	1.760	1.770	1.740	1.770	1.665	21,005
2026-07-09	1.750	1.770	1.750	1.770	1.665	109,300
2026-07-08	1.740	1.760	1.730	1.750	1.646	350,103
2026-07-07	1.730	1.750	1.720	1.750	1.646	231,300
2026-07-06	1.710	1.730	1.710	1.730	1.627	2,027,100
2026-07-03	1.700	1.720	1.700	1.720	1.618	419,800
2026-07-02	1.710	1.710	1.700	1.710	1.608	968,917
2026-07-01	1.720	1.730	1.690	1.720	1.618	373,200
2026-06-30	1.730	1.730	1.690	1.720	1.618	526,600
2026-06-29	1.720	1.730	1.710	1.730	1.627	280,360
2026-06-26	1.720	1.730	1.710	1.730	1.627	170,138
2026-06-25	1.720	1.730	1.710	1.730	1.627	70,002
2026-06-24	1.740	1.740	1.720	1.740	1.637	497,401
2026-06-23	1.730	1.750	1.720	1.740	1.637	184,401
2026-06-22	1.730	1.730	1.720	1.730	1.627	200,400
2026-06-19	1.720	1.730	1.720	1.730	1.627	11,506
2026-06-18	1.720	1.720	1.710	1.720	1.618	153,800
2026-06-17	1.710	1.730	1.710	1.730	1.627	31,026
2026-06-16	1.710	1.730	1.710	1.730	1.627	36,401
2026-06-15	1.700	1.710	1.700	1.710	1.608	110,111
2026-06-12	1.700	1.710	1.690	1.710	1.608	26,403
2026-06-11	1.690	1.710	1.690	1.710	1.608	236,201
2026-06-10	1.690	1.710	1.690	1.710	1.608	301,519
2026-06-09	1.700	1.700	1.690	1.700	1.599	588,700
2026-06-08	1.720	1.720	1.700	1.710	1.608	150,500
2026-06-05	1.710	1.720	1.710	1.720	1.618	181,700
2026-06-04	1.690	1.700	1.690	1.700	1.599	283,006
2026-06-02	1.700	1.700	1.680	1.690	1.590	540,900
2026-05-29	1.710	1.720	1.690	1.710	1.608	196,400
2026-05-28	1.700	1.700	1.690	1.700	1.599	219,939
2026-05-27	1.700	1.700	1.690	1.700	1.599	454,800
2026-05-26	1.700	1.700	1.690	1.700	1.599	433,503
2026-05-25	1.700	1.710	1.690	1.700	1.599	805,000
2026-05-22	1.710	1.720	1.700	1.710	1.608	418,200
2026-05-21	1.700	1.710	1.690	1.710	1.608	1,056,800
2026-05-20	1.700	1.710	1.690	1.700	1.599	134,004
2026-05-19	1.700	1.710	1.690	1.700	1.599	262,800
2026-05-18	1.740	1.740	1.700	1.700	1.599	508,902
2026-05-15	1.730	1.740	1.710	1.740	1.637	475,400
2026-05-14	1.710	1.740	1.700	1.740	1.637	717,000
2026-05-13	1.720	1.720	1.690	1.720	1.618	342,117
2026-05-12	1.690	1.720	1.690	1.720	1.618	488,900
2026-05-11	1.710	1.720	1.690	1.700	1.599	742,698
2026-05-08	1.730	1.740	1.700	1.740	1.637	1,247,702
2026-05-07	1.730	1.740	1.710	1.740	1.637	609,754
2026-05-06	1.700	1.750	1.700	1.750	1.646	1,607,300
2026-05-05	1.700	1.710	1.690	1.710	1.608	581,107
2026-04-30	1.690	1.710	1.680	1.710	1.608	468,200
2026-04-29	1.720	1.740	1.690	1.720	1.618	1,355,300
2026-04-28	1.740	1.740	1.690	1.730	1.627	492,223
2026-04-27	1.720	1.730	1.690	1.730	1.627	1,108,500
2026-04-24	1.690	1.730	1.650	1.730	1.627	1,330,200
2026-04-23	1.640	1.700	1.630	1.700	1.599	665,400
2026-04-22	1.640	1.650	1.630	1.650	1.552	256,600
2026-04-21	1.640	1.650	1.620	1.650	1.552	476,450

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1100 THB
2026-04-09	0.0700 THB
2025-08-27	0.1000 THB
2025-04-09	0.0700 THB
2024-08-26	0.1000 THB
2024-04-05	0.0550 THB
2023-08-23	0.0650 THB
2023-04-07	0.0400 THB
2022-08-23	0.0500 THB
2022-04-07	0.0300 THB
2021-08-25	0.0300 THB
2021-04-07	0.0500 THB
2020-11-25	0.0300 THB
2020-04-08	0.0800 THB
2019-08-22	0.1000 THB
2019-04-04	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.