Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← GPI.BK stock page

Grand Prix International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.160	2.160	2.080	2.080	1.384	1,264,300
2021-11-04	2.020	2.120	2.020	2.100	1.397	2,718,300
2021-11-03	2.140	2.140	2.020	2.020	1.344	6,163,900
2021-11-02	2.180	2.200	2.060	2.120	1.410	9,015,800
2021-11-01	2.260	2.280	2.160	2.160	1.437	8,737,900
2021-10-29	2.320	2.320	2.200	2.240	1.490	8,170,200
2021-10-28	2.320	2.460	2.220	2.280	1.517	29,596,400
2021-10-27	2.360	2.520	2.280	2.300	1.530	53,706,602
2021-10-26	2.240	2.680	2.160	2.400	1.597	200,997,109
2021-10-25	2.240	2.240	2.160	2.200	1.464	4,569,100
2021-10-21	2.220	2.300	2.200	2.220	1.477	11,149,600
2021-10-20	2.060	2.280	2.060	2.280	1.517	32,465,600
2021-10-19	2.040	2.080	2.020	2.060	1.371	768,100
2021-10-18	2.020	2.060	2.020	2.040	1.357	405,600
2021-10-15	2.020	2.060	2.020	2.040	1.357	603,200
2021-10-14	2.120	2.120	2.040	2.040	1.357	610,200

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1100 THB
2026-04-09	0.0700 THB
2025-08-27	0.1000 THB
2025-04-09	0.0700 THB
2024-08-26	0.1000 THB
2024-04-05	0.0550 THB
2023-08-23	0.0650 THB
2023-04-07	0.0400 THB
2022-08-23	0.0500 THB
2022-04-07	0.0300 THB
2021-08-25	0.0300 THB
2021-04-07	0.0500 THB
2020-11-25	0.0300 THB
2020-04-08	0.0800 THB
2019-08-22	0.1000 THB
2019-04-04	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.