Grand Prix International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	1.630	1.650	1.630	1.640	1.543	447,200
2026-04-17	1.610	1.650	1.610	1.640	1.543	757,000
2026-04-16	1.630	1.640	1.610	1.640	1.543	265,800
2026-04-10	1.610	1.630	1.610	1.630	1.533	603,239
2026-04-09	1.600	1.630	1.600	1.630	1.533	544,821
2026-04-08	1.680	1.690	1.650	1.690	1.524	1,049,408
2026-04-07	1.680	1.680	1.660	1.660	1.497	368,303
2026-04-03	1.660	1.680	1.660	1.680	1.515	782,312
2026-04-02	1.650	1.660	1.640	1.660	1.497	664,800
2026-04-01	1.650	1.660	1.640	1.660	1.497	1,272,702
2026-03-31	1.640	1.650	1.620	1.640	1.479	270,110
2026-03-30	1.650	1.650	1.640	1.650	1.488	160,031
2026-03-27	1.650	1.650	1.640	1.640	1.479	113,702
2026-03-26	1.640	1.650	1.640	1.650	1.488	353,600
2026-03-25	1.650	1.650	1.630	1.640	1.479	337,501
2026-03-24	1.650	1.670	1.650	1.660	1.497	235,200
2026-03-23	1.650	1.680	1.640	1.650	1.488	195,868
2026-03-20	1.650	1.670	1.650	1.670	1.506	99,709
2026-03-19	1.640	1.650	1.640	1.640	1.479	3,064,840
2026-03-18	1.650	1.660	1.610	1.640	1.479	161,002
2026-03-17	1.640	1.650	1.640	1.650	1.488	647,801
2026-03-16	1.650	1.650	1.630	1.640	1.479	100,468
2026-03-13	1.650	1.650	1.640	1.650	1.488	43,183
2026-03-12	1.650	1.650	1.640	1.650	1.488	6,211
2026-03-11	1.660	1.660	1.630	1.650	1.488	147,505
2026-03-10	1.650	1.660	1.650	1.650	1.488	114,000
2026-03-09	1.630	1.640	1.590	1.640	1.479	1,249,000
2026-03-06	1.610	1.640	1.610	1.640	1.479	221,701
2026-03-05	1.610	1.650	1.610	1.620	1.461	563,805
2026-03-04	1.600	1.650	1.590	1.610	1.452	581,700
2026-03-02	1.610	1.680	1.610	1.640	1.479	334,290
2026-02-27	1.700	1.700	1.670	1.680	1.515	368,600
2026-02-26	1.680	1.690	1.670	1.670	1.506	277,703
2026-02-25	1.680	1.680	1.670	1.680	1.515	193,705
2026-02-24	1.680	1.680	1.670	1.680	1.515	122,900
2026-02-23	1.720	1.720	1.660	1.680	1.515	543,231
2026-02-20	1.700	1.720	1.700	1.710	1.542	458,171
2026-02-19	1.710	1.710	1.700	1.700	1.533	545,120
2026-02-18	1.720	1.720	1.700	1.700	1.533	198,300
2026-02-17	1.710	1.720	1.690	1.710	1.542	372,401
2026-02-16	1.720	1.720	1.690	1.710	1.542	498,671
2026-02-13	1.680	1.710	1.670	1.710	1.542	749,301
2026-02-12	1.660	1.670	1.650	1.670	1.506	255,503
2026-02-11	1.660	1.660	1.650	1.660	1.497	332,501
2026-02-10	1.650	1.660	1.640	1.650	1.488	389,001
2026-02-09	1.660	1.660	1.640	1.650	1.488	816,209
2026-02-06	1.660	1.660	1.650	1.660	1.497	7,704
2026-02-05	1.660	1.660	1.650	1.650	1.488	37,421
2026-02-04	1.650	1.660	1.650	1.660	1.497	11,079
2026-02-03	1.650	1.660	1.650	1.660	1.497	111,609
2026-02-02	1.680	1.680	1.650	1.650	1.488	324,500
2026-01-30	1.660	1.690	1.660	1.680	1.515	120,646
2026-01-29	1.640	1.670	1.640	1.660	1.497	114,200
2026-01-28	1.660	1.670	1.640	1.660	1.497	81,912
2026-01-27	1.670	1.670	1.650	1.650	1.488	73,401
2026-01-26	1.620	1.660	1.620	1.650	1.488	420,400
2026-01-23	1.650	1.650	1.600	1.650	1.488	178,330
2026-01-22	1.590	1.670	1.590	1.620	1.461	853,145
2026-01-21	1.590	1.620	1.580	1.620	1.461	456,902
2026-01-20	1.580	1.590	1.570	1.590	1.434	608,900

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1100 THB
2026-04-09	0.0700 THB
2025-08-27	0.1000 THB
2025-04-09	0.0700 THB
2024-08-26	0.1000 THB
2024-04-05	0.0550 THB
2023-08-23	0.0650 THB
2023-04-07	0.0400 THB
2022-08-23	0.0500 THB
2022-04-07	0.0300 THB
2021-08-25	0.0300 THB
2021-04-07	0.0500 THB
2020-11-25	0.0300 THB
2020-04-08	0.0800 THB
2019-08-22	0.1000 THB
2019-04-04	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.