Grand Prix International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	1.580	1.580	1.580	1.580	1.425	123,449
2026-01-16	1.580	1.580	1.570	1.580	1.425	146,357
2026-01-15	1.580	1.580	1.570	1.580	1.425	83,201
2026-01-14	1.580	1.580	1.580	1.580	1.425	519,200
2026-01-13	1.580	1.580	1.560	1.580	1.425	474,113
2026-01-12	1.570	1.580	1.570	1.580	1.425	32,705
2026-01-09	1.580	1.580	1.570	1.580	1.425	80,313
2026-01-08	1.570	1.580	1.570	1.580	1.425	135,103
2026-01-07	1.580	1.580	1.570	1.580	1.425	218,692
2026-01-06	1.580	1.580	1.570	1.580	1.425	90,101
2026-01-05	1.570	1.580	1.560	1.580	1.425	76,206
2025-12-30	1.580	1.580	1.570	1.580	1.425	52,812
2025-12-29	1.560	1.580	1.560	1.570	1.416	2,088,803
2025-12-26	1.570	1.580	1.550	1.560	1.407	219,002
2025-12-25	1.570	1.580	1.570	1.570	1.416	51,701
2025-12-24	1.580	1.580	1.570	1.570	1.416	484,801
2025-12-23	1.580	1.580	1.570	1.580	1.425	37,900
2025-12-22	1.580	1.580	1.570	1.580	1.425	236,000
2025-12-19	1.580	1.580	1.570	1.570	1.416	54,800
2025-12-18	1.570	1.580	1.570	1.580	1.425	62,400
2025-12-17	1.580	1.580	1.570	1.580	1.425	158,900
2025-12-16	1.580	1.580	1.570	1.580	1.425	310,363
2025-12-15	1.590	1.590	1.570	1.580	1.425	25,600
2025-12-12	1.570	1.590	1.570	1.580	1.425	801,400
2025-12-11	1.580	1.590	1.560	1.570	1.416	355,902
2025-12-09	1.580	1.590	1.580	1.590	1.434	9,700
2025-12-08	1.580	1.590	1.580	1.580	1.425	77,100
2025-12-04	1.590	1.590	1.580	1.590	1.434	335,500
2025-12-03	1.580	1.590	1.580	1.590	1.434	79,200
2025-12-02	1.590	1.590	1.580	1.580	1.425	455,100
2025-12-01	1.590	1.590	1.580	1.580	1.425	348,204
2025-11-28	1.580	1.590	1.580	1.580	1.425	443,301
2025-11-27	1.580	1.590	1.580	1.580	1.425	376,101
2025-11-26	1.590	1.590	1.580	1.580	1.425	52,500
2025-11-25	1.580	1.590	1.580	1.590	1.434	2,028,200
2025-11-24	1.590	1.590	1.580	1.580	1.425	90,300
2025-11-21	1.590	1.590	1.590	1.590	1.434	55,453
2025-11-20	1.580	1.610	1.580	1.590	1.434	18,404
2025-11-19	1.610	1.610	1.590	1.590	1.434	82,915
2025-11-18	1.610	1.610	1.580	1.600	1.443	123,032
2025-11-17	1.590	1.600	1.590	1.600	1.443	205,900
2025-11-14	1.590	1.600	1.570	1.580	1.425	174,101
2025-11-13	1.590	1.600	1.580	1.590	1.434	228,600
2025-11-12	1.590	1.590	1.560	1.570	1.416	172,305
2025-11-11	1.570	1.580	1.540	1.570	1.416	375,298
2025-11-10	1.590	1.590	1.580	1.590	1.434	199,400
2025-11-07	1.580	1.590	1.570	1.590	1.434	57,800
2025-11-06	1.580	1.590	1.580	1.590	1.434	1,400
2025-11-05	1.570	1.590	1.570	1.570	1.416	55,815
2025-11-04	1.590	1.590	1.570	1.570	1.416	164,501
2025-11-03	1.590	1.590	1.580	1.580	1.425	47,600
2025-10-31	1.590	1.590	1.580	1.590	1.434	38,000
2025-10-30	1.590	1.590	1.580	1.590	1.434	40,000
2025-10-29	1.590	1.590	1.590	1.590	1.434	141,903
2025-10-28	1.590	1.590	1.580	1.590	1.434	57,300
2025-10-27	1.600	1.600	1.580	1.580	1.425	82,879
2025-10-24	1.590	1.590	1.580	1.590	1.434	169,500
2025-10-22	1.590	1.600	1.580	1.590	1.434	34,200
2025-10-21	1.590	1.590	1.590	1.590	1.434	76,825
2025-10-20	1.610	1.610	1.590	1.590	1.434	132,403

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1100 THB
2026-04-09	0.0700 THB
2025-08-27	0.1000 THB
2025-04-09	0.0700 THB
2024-08-26	0.1000 THB
2024-04-05	0.0550 THB
2023-08-23	0.0650 THB
2023-04-07	0.0400 THB
2022-08-23	0.0500 THB
2022-04-07	0.0300 THB
2021-08-25	0.0300 THB
2021-04-07	0.0500 THB
2020-11-25	0.0300 THB
2020-04-08	0.0800 THB
2019-08-22	0.1000 THB
2019-04-04	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.