Grand Prix International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	1.610	1.610	1.590	1.590	1.434	109,554
2025-10-16	1.610	1.610	1.590	1.610	1.452	199,027
2025-10-15	1.610	1.610	1.590	1.610	1.452	200,600
2025-10-14	1.590	1.620	1.580	1.600	1.443	404,219
2025-10-10	1.590	1.590	1.580	1.580	1.425	505,154
2025-10-09	1.580	1.600	1.580	1.590	1.434	184,500
2025-10-08	1.580	1.600	1.580	1.600	1.443	72,568
2025-10-07	1.590	1.600	1.580	1.590	1.434	201,905
2025-10-06	1.590	1.600	1.590	1.590	1.434	105,690
2025-10-03	1.580	1.600	1.580	1.600	1.443	113,900
2025-10-02	1.600	1.610	1.590	1.600	1.443	108,101
2025-10-01	1.580	1.600	1.570	1.600	1.443	892,500
2025-09-30	1.600	1.600	1.580	1.580	1.425	157,701
2025-09-29	1.580	1.600	1.580	1.590	1.434	295,704
2025-09-26	1.580	1.590	1.580	1.580	1.425	390,862
2025-09-25	1.590	1.590	1.570	1.580	1.425	192,659
2025-09-24	1.590	1.590	1.570	1.580	1.425	83,210
2025-09-23	1.580	1.590	1.570	1.590	1.434	303,740
2025-09-22	1.580	1.590	1.580	1.580	1.425	371,149
2025-09-19	1.580	1.600	1.580	1.580	1.425	513,745
2025-09-18	1.600	1.600	1.570	1.580	1.425	1,256,395
2025-09-17	1.590	1.610	1.590	1.590	1.434	354,044
2025-09-16	1.590	1.620	1.580	1.590	1.434	242,605
2025-09-15	1.600	1.600	1.580	1.590	1.434	172,530
2025-09-12	1.580	1.590	1.570	1.590	1.434	101,258
2025-09-11	1.590	1.590	1.570	1.580	1.425	466,463
2025-09-10	1.580	1.590	1.580	1.580	1.425	276,850
2025-09-09	1.590	1.590	1.580	1.590	1.434	777,400
2025-09-08	1.600	1.600	1.590	1.600	1.443	126,200
2025-09-05	1.610	1.630	1.600	1.600	1.443	274,115
2025-09-04	1.640	1.650	1.590	1.610	1.452	382,602
2025-09-03	1.580	1.640	1.580	1.620	1.461	314,623
2025-09-02	1.600	1.630	1.580	1.600	1.443	62,102
2025-09-01	1.570	1.570	1.560	1.570	1.416	189,200
2025-08-29	1.660	1.660	1.570	1.570	1.416	1,591,603
2025-08-28	1.570	1.590	1.560	1.580	1.425	1,308,986
2025-08-27	1.560	1.580	1.560	1.570	1.416	1,962,226
2025-08-26	1.690	1.690	1.660	1.670	1.416	1,807,502
2025-08-25	1.690	1.690	1.660	1.680	1.424	1,164,700
2025-08-22	1.670	1.680	1.670	1.680	1.424	1,819,420
2025-08-21	1.680	1.700	1.670	1.680	1.424	1,866,401
2025-08-20	1.680	1.700	1.680	1.680	1.424	566,144
2025-08-19	1.710	1.710	1.670	1.680	1.424	665,853
2025-08-18	1.710	1.710	1.680	1.690	1.432	384,224
2025-08-15	1.730	1.730	1.680	1.690	1.432	1,036,213
2025-08-14	1.780	1.780	1.700	1.710	1.449	1,549,925
2025-08-13	1.790	1.790	1.730	1.780	1.509	352,900
2025-08-08	1.720	1.740	1.710	1.740	1.475	93,600
2025-08-07	1.740	1.750	1.710	1.710	1.449	776,001
2025-08-06	1.710	1.730	1.700	1.730	1.466	281,818
2025-08-05	1.710	1.720	1.700	1.720	1.458	311,140
2025-08-04	1.670	1.720	1.670	1.690	1.432	2,053,030
2025-08-01	1.650	1.670	1.650	1.670	1.416	251,941
2025-07-31	1.650	1.660	1.640	1.650	1.399	111,740
2025-07-30	1.660	1.660	1.630	1.650	1.399	201,184
2025-07-29	1.640	1.670	1.630	1.650	1.399	485,000
2025-07-25	1.650	1.650	1.630	1.640	1.390	27,184
2025-07-24	1.650	1.650	1.640	1.640	1.390	79,823
2025-07-23	1.630	1.650	1.610	1.640	1.390	85,652
2025-07-22	1.630	1.640	1.630	1.630	1.382	50,330

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1100 THB
2026-04-09	0.0700 THB
2025-08-27	0.1000 THB
2025-04-09	0.0700 THB
2024-08-26	0.1000 THB
2024-04-05	0.0550 THB
2023-08-23	0.0650 THB
2023-04-07	0.0400 THB
2022-08-23	0.0500 THB
2022-04-07	0.0300 THB
2021-08-25	0.0300 THB
2021-04-07	0.0500 THB
2020-11-25	0.0300 THB
2020-04-08	0.0800 THB
2019-08-22	0.1000 THB
2019-04-04	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.