Grand Prix International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	1.630	1.640	1.630	1.630	1.382	50,330
2025-07-21	1.650	1.660	1.620	1.640	1.390	334,830
2025-07-18	1.620	1.630	1.620	1.630	1.382	77,800
2025-07-17	1.620	1.640	1.590	1.630	1.382	124,600
2025-07-16	1.640	1.650	1.640	1.640	1.390	165,001
2025-07-15	1.640	1.660	1.620	1.640	1.390	122,005
2025-07-14	1.630	1.640	1.620	1.640	1.390	4,500
2025-07-11	1.600	1.640	1.600	1.630	1.382	5,435
2025-07-09	1.610	1.610	1.600	1.610	1.365	27,500
2025-07-08	1.590	1.630	1.590	1.630	1.382	6,660
2025-07-07	1.650	1.680	1.550	1.610	1.365	273,085
2025-07-04	1.630	1.700	1.610	1.640	1.390	207,928
2025-07-03	1.600	1.630	1.600	1.630	1.382	68,310
2025-07-02	1.600	1.610	1.600	1.600	1.356	27,600
2025-07-01	1.600	1.610	1.600	1.600	1.356	45,521
2025-06-30	1.580	1.600	1.580	1.600	1.356	18,660
2025-06-27	1.580	1.600	1.570	1.590	1.348	33,243
2025-06-26	1.590	1.600	1.580	1.580	1.339	30,400
2025-06-25	1.590	1.600	1.580	1.590	1.348	3,630
2025-06-24	1.590	1.590	1.570	1.590	1.348	6,101
2025-06-23	1.600	1.610	1.560	1.580	1.339	238,400
2025-06-20	1.580	1.590	1.570	1.590	1.348	195,601
2025-06-19	1.580	1.590	1.570	1.590	1.348	102,600
2025-06-18	1.610	1.610	1.580	1.590	1.348	80,346
2025-06-17	1.590	1.620	1.580	1.610	1.365	183,465
2025-06-16	1.590	1.590	1.570	1.590	1.348	65,101
2025-06-13	1.590	1.590	1.560	1.590	1.348	221,520
2025-06-12	1.590	1.590	1.580	1.590	1.348	58,900
2025-06-11	1.580	1.590	1.580	1.590	1.348	54,140
2025-06-10	1.590	1.590	1.570	1.590	1.348	19,100
2025-06-09	1.610	1.610	1.580	1.590	1.348	107,800
2025-06-06	1.610	1.610	1.590	1.590	1.348	99,300
2025-06-05	1.600	1.610	1.590	1.600	1.356	30,900
2025-06-04	1.610	1.620	1.590	1.590	1.348	96,800
2025-05-30	1.590	1.600	1.580	1.590	1.348	42,232
2025-05-29	1.590	1.600	1.580	1.590	1.348	53,900
2025-05-28	1.590	1.590	1.570	1.590	1.348	82,365
2025-05-27	1.580	1.580	1.570	1.580	1.339	102,158
2025-05-26	1.590	1.590	1.570	1.580	1.339	38,516
2025-05-23	1.580	1.590	1.570	1.590	1.348	79,452
2025-05-22	1.590	1.590	1.580	1.580	1.339	20,000
2025-05-21	1.570	1.590	1.560	1.590	1.348	13,000
2025-05-20	1.580	1.580	1.560	1.570	1.331	874,148
2025-05-19	1.570	1.590	1.570	1.580	1.339	16,100
2025-05-16	1.590	1.590	1.550	1.580	1.339	259,000
2025-05-15	1.590	1.620	1.580	1.590	1.348	692,121
2025-05-14	1.570	1.580	1.570	1.580	1.339	199,750
2025-05-13	1.560	1.600	1.560	1.570	1.331	151,720
2025-05-09	1.560	1.570	1.560	1.560	1.322	115,201
2025-05-08	1.600	1.600	1.560	1.560	1.322	73,310
2025-05-07	1.560	1.580	1.550	1.580	1.339	71,693
2025-05-06	1.580	1.580	1.540	1.570	1.331	133,665
2025-05-02	1.550	1.570	1.550	1.570	1.331	33,508
2025-04-30	1.580	1.580	1.550	1.570	1.331	131,901
2025-04-29	1.580	1.600	1.580	1.580	1.339	51,248
2025-04-28	1.570	1.600	1.550	1.580	1.339	713,202
2025-04-25	1.570	1.580	1.540	1.580	1.339	373,441
2025-04-24	1.560	1.570	1.550	1.570	1.331	160,503
2025-04-23	1.560	1.560	1.550	1.560	1.322	864,501
2025-04-22	1.570	1.580	1.540	1.560	1.322	168,439

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1100 THB
2026-04-09	0.0700 THB
2025-08-27	0.1000 THB
2025-04-09	0.0700 THB
2024-08-26	0.1000 THB
2024-04-05	0.0550 THB
2023-08-23	0.0650 THB
2023-04-07	0.0400 THB
2022-08-23	0.0500 THB
2022-04-07	0.0300 THB
2021-08-25	0.0300 THB
2021-04-07	0.0500 THB
2020-11-25	0.0300 THB
2020-04-08	0.0800 THB
2019-08-22	0.1000 THB
2019-04-04	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.