See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.08▼ 5.38%
← GPSC.BK stock page

Global Power Synergy PCL historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0877.75078.25075.00076.00068.38742,300,699
2021-11-0577.75079.00077.75078.50070.63719,280,000
2021-11-0477.25078.25076.75077.50069.73710,479,000
2021-11-0377.50077.75076.75077.00069.2877,906,400
2021-11-0278.00078.25076.50077.75069.96210,763,300
2021-11-0178.00078.75077.50078.00070.1878,086,900
2021-10-2978.50079.00077.50078.00070.1877,358,400
2021-10-2877.75079.25077.75078.25070.41218,354,400
2021-10-2777.75078.00077.25077.50069.7375,311,100
2021-10-2676.75078.75076.75077.75069.96218,463,500
2021-10-2577.00077.25076.75076.75069.0624,409,200
2021-10-2176.75077.75076.25077.00069.2879,849,600
2021-10-2076.75077.00076.25076.50068.8375,355,400
2021-10-1976.50077.75076.00076.50068.83711,900,200
2021-10-1876.00077.00076.00076.25068.6125,478,100
2021-10-1576.50076.75075.75076.00068.3877,490,900
2021-10-1476.00077.25075.75076.25068.61214,342,900
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.5500 THB
2026-02-250.9500 THB
2025-09-080.5000 THB
2025-03-030.4500 THB
2024-09-090.4500 THB
2024-02-230.4400 THB
2023-09-060.3000 THB
2023-02-240.3000 THB
2022-09-070.2000 THB
2022-02-241.0000 THB
2021-09-080.5000 THB
2021-03-031.0000 THB
2020-09-010.5000 THB
2020-02-260.8000 THB
2019-08-290.5000 THB
2019-02-220.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.