Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← GPSC.BK stock page

Global Power Synergy PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	50.250	50.750	49.750	50.500	50.500	8,211,400
2026-10-14	50.250	51.000	50.250	50.750	50.750	7,096,200
2026-10-12	51.000	51.250	50.500	50.500	50.500	9,370,000
2026-10-09	49.250	51.500	49.250	50.750	50.750	20,666,627
2026-10-08	49.750	50.000	48.750	48.750	48.750	11,336,480
2026-10-07	48.250	50.000	48.000	49.750	49.750	11,891,283
2026-10-06	49.250	49.500	48.250	48.500	48.500	6,622,820
2026-10-05	48.750	49.250	48.250	49.000	49.000	9,144,783
2026-10-02	48.000	48.750	47.500	48.500	48.500	6,829,972
2026-10-01	46.750	48.250	46.750	47.500	47.500	12,839,699
2026-09-30	48.750	49.000	46.250	46.500	46.500	18,485,600
2026-09-29	49.000	49.000	48.250	48.500	48.500	8,443,300
2026-09-28	48.500	49.000	48.250	49.000	49.000	6,172,100
2026-09-25	48.500	49.250	48.500	48.750	48.750	6,013,235
2026-09-24	48.750	49.000	48.250	48.500	48.500	5,804,815
2026-09-23	48.750	49.250	48.500	49.250	49.250	7,487,482
2026-09-22	48.500	49.750	48.500	48.750	48.750	17,319,266
2026-09-21	48.500	48.750	47.750	48.250	48.250	10,621,760
2026-09-18	48.750	48.750	47.750	48.250	48.250	7,552,643

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5500 THB
2026-02-25	0.9500 THB
2025-09-08	0.5000 THB
2025-03-03	0.4500 THB
2024-09-09	0.4500 THB
2024-02-23	0.4400 THB
2023-09-06	0.3000 THB
2023-02-24	0.3000 THB
2022-09-07	0.2000 THB
2022-02-24	1.0000 THB
2021-09-08	0.5000 THB
2021-03-03	1.0000 THB
2020-09-01	0.5000 THB
2020-02-26	0.8000 THB
2019-08-29	0.5000 THB
2019-02-22	0.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.