Grab Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	12.500	12.500	12.500	12.500	12.500	0
2026-04-30	12.600	12.600	12.400	12.500	12.500	4,550
2026-04-29	12.500	12.800	12.300	12.600	12.600	88,471
2026-04-28	12.700	12.700	12.500	12.600	12.600	297,232
2026-04-27	12.900	12.900	12.500	12.600	12.600	143,239
2026-04-24	12.900	13.100	12.700	12.800	12.800	99,643
2026-04-23	13.200	13.200	13.000	13.000	13.000	147,180
2026-04-22	13.600	13.600	13.100	13.200	13.200	215,758
2026-04-21	13.400	13.600	13.400	13.600	13.600	157,061

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.