Grab Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.700	9.700	9.600	9.700	9.700	11,051
2026-10-19	9.850	9.950	9.700	9.950	9.950	21,500
2026-10-15	10.200	10.200	9.600	9.700	9.700	272,609
2026-10-14	10.700	10.700	10.100	10.200	10.200	84,267
2026-10-12	10.600	10.800	10.600	10.700	10.700	195,001
2026-10-09	10.300	10.600	10.200	10.600	10.600	37,675
2026-10-08	10.300	10.400	10.100	10.300	10.300	133,306
2026-10-07	10.700	10.900	10.300	10.400	10.400	142,793
2026-10-06	10.500	10.800	10.500	10.700	10.700	35,194
2026-10-05	10.500	10.600	10.400	10.400	10.400	44,910
2026-10-02	10.500	10.600	10.400	10.400	10.400	75,311
2026-10-01	10.500	10.700	10.400	10.500	10.500	282,249
2026-09-30	10.500	10.500	10.400	10.500	10.500	119,256
2026-09-29	10.600	10.600	10.300	10.500	10.500	223,286
2026-09-28	10.500	10.700	10.500	10.600	10.600	251,420
2026-09-25	10.700	10.800	10.400	10.500	10.500	115,569
2026-09-24	10.700	10.700	10.400	10.500	10.500	257,242
2026-09-23	10.300	10.700	10.000	10.700	10.700	234,219
2026-09-22	9.450	10.300	9.300	10.100	10.100	896,641
2026-09-21	9.400	9.500	9.200	9.400	9.400	166,356

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.