GMM Grammy Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.300	4.380	4.220	4.380	4.380	1,133
2026-10-19	4.360	4.360	4.360	4.360	4.360	521
2026-10-15	4.320	4.480	4.320	4.360	4.360	6,109
2026-10-14	4.340	4.500	4.300	4.300	4.300	27,344
2026-10-12	4.340	4.340	4.340	4.340	4.340	636
2026-10-09	4.360	4.400	4.240	4.360	4.360	12,133
2026-10-08	4.300	4.360	4.300	4.360	4.360	35,038
2026-10-07	4.200	4.300	4.200	4.300	4.300	2,327
2026-10-06	4.220	4.300	4.200	4.200	4.200	2,768
2026-10-05	4.300	4.300	4.220	4.220	4.220	353
2026-10-02	4.220	4.280	4.220	4.260	4.260	4,300
2026-10-01	4.260	4.280	4.220	4.220	4.220	1,154
2026-09-30	4.300	4.300	4.200	4.260	4.260	1,800
2026-09-29	4.300	4.340	4.300	4.300	4.300	2,200
2026-09-28	4.240	4.240	4.240	4.240	4.240	300
2026-09-25	4.260	4.400	4.260	4.280	4.280	811
2026-09-24	4.320	4.480	4.260	4.260	4.260	9,935
2026-09-23	4.340	4.480	4.320	4.320	4.320	18,634
2026-09-22	4.400	4.400	4.200	4.240	4.240	7,483
2026-09-21	4.220	4.440	4.200	4.240	4.240	22,068

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.