Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	9.400	9.500	9.400	9.500	7.785	10,500
2023-06-29	9.400	9.400	9.400	9.400	7.703	38,200
2023-06-28	9.400	9.400	9.400	9.400	7.703	52,000
2023-06-27	9.500	9.500	9.400	9.400	7.703	26,800
2023-06-26	9.500	9.500	9.400	9.400	7.703	10,500
2023-06-23	9.450	9.450	9.400	9.400	7.703	31,100
2023-06-22	9.500	9.500	9.500	9.500	7.785	2,200
2023-06-21	9.400	9.450	9.400	9.450	7.744	5,500
2023-06-20	9.400	9.400	9.350	9.350	7.662	54,500
2023-06-19	9.400	9.450	9.400	9.400	7.703	182,700
2023-06-16	9.400	9.450	9.400	9.400	7.703	86,400
2023-06-15	9.400	9.400	9.400	9.400	7.703	10,000
2023-06-14	9.450	9.450	9.450	9.450	7.744	10,100
2023-06-13	9.450	9.450	9.400	9.450	7.744	43,200
2023-06-12	9.400	9.400	9.400	9.400	7.703	7,700
2023-06-09	9.450	9.450	9.450	9.450	7.744	34,600
2023-06-08	9.450	9.450	9.450	9.450	7.744	23,100
2023-06-07	9.400	9.450	9.400	9.450	7.744	24,600
2023-06-06	9.400	9.450	9.400	9.400	7.703	21,800
2023-06-02	9.450	9.450	9.400	9.400	7.703	25,800
2023-06-01	9.400	9.450	9.400	9.450	7.744	45,700
2023-05-31	9.400	9.450	9.400	9.450	7.744	60,500
2023-05-30	9.450	9.450	9.400	9.400	7.703	61,100
2023-05-29	9.450	9.450	9.400	9.450	7.744	30,900
2023-05-26	9.450	9.500	9.450	9.500	7.785	82,000
2023-05-25	9.450	9.500	9.450	9.500	7.785	80,800
2023-05-24	9.450	9.500	9.450	9.450	7.744	46,000
2023-05-23	9.450	9.450	9.400	9.450	7.744	28,800
2023-05-22	9.450	9.450	9.450	9.450	7.744	127,400
2023-05-19	9.450	9.500	9.450	9.450	7.744	59,600
2023-05-18	9.450	9.450	9.450	9.450	7.744	77,700
2023-05-17	9.450	9.500	9.450	9.500	7.785	23,000
2023-05-16	9.500	9.500	9.450	9.450	7.744	32,900
2023-05-15	9.500	9.500	9.450	9.450	7.744	55,500
2023-05-12	9.500	9.500	9.450	9.450	7.744	38,700
2023-05-11	9.500	9.500	9.500	9.500	7.785	65,900
2023-05-10	9.500	9.500	9.450	9.450	7.744	7,300
2023-05-09	9.500	9.500	9.500	9.500	7.785	8,300
2023-05-08	9.450	9.500	9.450	9.500	7.785	14,300
2023-05-03	9.500	9.500	9.500	9.500	7.785	3,900
2023-05-02	9.500	9.500	9.450	9.450	7.744	60,900
2023-04-28	9.500	9.500	9.500	9.500	7.785	1,100
2023-04-27	9.500	9.500	9.500	9.500	7.785	3,100
2023-04-26	9.450	9.450	9.450	9.450	7.744	601
2023-04-25	9.500	9.500	9.500	9.500	7.785	27,000
2023-04-21	9.500	9.500	9.500	9.500	7.785	500
2023-04-20	9.450	9.500	9.450	9.500	7.785	13,200
2023-04-19	9.500	9.500	9.500	9.500	7.785	7,700
2023-04-18	9.450	9.450	9.450	9.450	7.744	800
2023-04-17	9.500	9.500	9.500	9.500	7.785	16,100
2023-04-12	9.500	9.500	9.500	9.500	7.785	5,000
2023-04-11	9.450	9.500	9.450	9.500	7.785	22,000
2023-04-10	9.450	9.500	9.450	9.500	7.785	73,800
2023-04-07	9.500	9.500	9.450	9.450	7.744	63,100
2023-04-05	9.500	9.500	9.450	9.500	7.785	120,500
2023-04-04	9.500	9.500	9.450	9.450	7.744	39,200
2023-04-03	9.500	9.500	9.450	9.450	7.744	28,500
2023-03-31	9.500	9.500	9.450	9.450	7.744	10,000
2023-03-30	9.500	9.500	9.500	9.500	7.785	58,100
2023-03-29	9.500	9.550	9.450	9.500	7.785	109,300

← NewerPage 14 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	0.2800 THB
2025-09-03	0.2800 THB
2025-03-05	0.2800 THB
2024-09-04	0.2800 THB
2024-03-06	0.2800 THB
2023-09-05	0.2900 THB
2023-03-07	0.3000 THB
2022-09-02	0.3000 THB
2022-02-22	0.2700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.