Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 9.950 | 10.100 | 9.950 | 10.100 | 10.100 | 1,136,900 |
| 2026-10-14 | 9.850 | 10.100 | 9.850 | 9.950 | 9.950 | 1,047,300 |
| 2026-10-12 | 9.700 | 9.900 | 9.700 | 9.850 | 9.850 | 556,200 |
| 2026-10-09 | 9.750 | 9.800 | 9.700 | 9.700 | 9.700 | 331,100 |
| 2026-10-08 | 9.700 | 9.750 | 9.700 | 9.700 | 9.700 | 172,000 |
| 2026-10-07 | 9.700 | 9.750 | 9.700 | 9.700 | 9.700 | 194,600 |
| 2026-10-06 | 9.700 | 9.750 | 9.700 | 9.700 | 9.700 | 74,100 |
| 2026-10-05 | 9.750 | 9.750 | 9.700 | 9.700 | 9.700 | 72,300 |
| 2026-10-02 | 9.700 | 9.700 | 9.650 | 9.650 | 9.650 | 87,300 |
| 2026-10-01 | 9.700 | 9.750 | 9.650 | 9.700 | 9.700 | 182,900 |
| 2026-09-30 | 9.750 | 9.750 | 9.650 | 9.650 | 9.650 | 304,300 |
| 2026-09-29 | 9.750 | 9.800 | 9.750 | 9.750 | 9.750 | 38,800 |
| 2026-09-28 | 9.800 | 9.800 | 9.700 | 9.750 | 9.750 | 622,600 |
| 2026-09-25 | 9.850 | 9.850 | 9.750 | 9.800 | 9.800 | 724,901 |
| 2026-09-24 | 9.900 | 9.900 | 9.800 | 9.800 | 9.800 | 729,301 |
| 2026-09-23 | 9.750 | 9.900 | 9.750 | 9.900 | 9.900 | 798,400 |
| 2026-09-22 | 9.750 | 9.750 | 9.700 | 9.700 | 9.700 | 857,200 |
| 2026-09-21 | 9.750 | 9.750 | 9.650 | 9.700 | 9.700 | 344,200 |
| 2026-09-18 | 9.650 | 9.700 | 9.650 | 9.700 | 9.700 | 628,700 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.2800 THB |
| 2025-09-03 | 0.2800 THB |
| 2025-03-05 | 0.2800 THB |
| 2024-09-04 | 0.2800 THB |
| 2024-03-06 | 0.2800 THB |
| 2023-09-05 | 0.2900 THB |
| 2023-03-07 | 0.3000 THB |
| 2022-09-02 | 0.3000 THB |
| 2022-02-22 | 0.2700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.