The Goldman Sachs Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.200 | 5.250 | 5.150 | 5.200 | 5.179 | 27,892 |
| 2026-07-23 | 5.300 | 5.350 | 5.250 | 5.250 | 5.228 | 40,842 |
| 2026-07-22 | 5.100 | 5.300 | 5.100 | 5.200 | 5.179 | 11,213 |
| 2026-07-21 | 5.150 | 5.150 | 5.100 | 5.150 | 5.129 | 59,658 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0203 USD |
| 2026-06-02 | 0.0176 USD |
| 2026-03-02 | 0.0199 USD |
| 2025-12-02 | 0.0184 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.