The Goldman Sachs Group, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.220	4.220	4.160	4.220	4.220	38,779
2026-10-19	4.240	4.260	4.220	4.240	4.240	66,886
2026-10-15	4.260	4.280	4.180	4.220	4.220	191,377
2026-10-14	4.300	4.340	4.280	4.340	4.340	290,214
2026-10-12	4.260	4.340	4.220	4.300	4.300	127,846
2026-10-09	4.220	4.280	4.220	4.240	4.240	52,303
2026-10-08	4.280	4.280	4.180	4.240	4.240	210,999
2026-10-07	4.320	4.340	4.300	4.320	4.320	41,810
2026-10-06	4.360	4.360	4.280	4.320	4.320	355,783
2026-10-05	4.300	4.380	4.300	4.340	4.340	14,466
2026-10-02	4.340	4.360	4.240	4.320	4.320	123,319
2026-10-01	4.400	4.400	4.340	4.340	4.340	124,568
2026-09-30	4.400	4.420	4.340	4.420	4.420	90,132
2026-09-29	4.460	4.460	4.380	4.400	4.400	101,602
2026-09-28	4.440	4.460	4.400	4.440	4.440	43,221
2026-09-25	4.460	4.480	4.400	4.440	4.440	301,402
2026-09-24	4.520	4.580	4.480	4.480	4.480	492,097
2026-09-23	4.580	4.620	4.440	4.540	4.540	627,053
2026-09-22	4.560	4.600	4.500	4.580	4.580	98,976
2026-09-21	4.560	4.560	4.500	4.560	4.560	62,989

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.