The Goldman Sachs Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.220 | 4.220 | 4.220 | 4.220 | 4.187 | 0 |
| 2026-04-30 | 4.320 | 4.320 | 4.200 | 4.220 | 4.187 | 32,326 |
| 2026-04-29 | 4.340 | 4.360 | 4.300 | 4.320 | 4.286 | 18,529 |
| 2026-04-28 | 4.280 | 4.360 | 4.280 | 4.340 | 4.306 | 8,488 |
| 2026-04-27 | 4.300 | 4.300 | 4.240 | 4.300 | 4.266 | 17,879 |
| 2026-04-24 | 4.340 | 4.340 | 4.320 | 4.320 | 4.286 | 1,112 |
| 2026-04-23 | 4.300 | 4.320 | 4.280 | 4.280 | 4.246 | 25,366 |
| 2026-04-22 | 4.340 | 4.340 | 4.260 | 4.300 | 4.266 | 10,673 |
| 2026-04-21 | 4.200 | 4.340 | 4.200 | 4.300 | 4.266 | 23,962 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0203 USD |
| 2026-06-02 | 0.0176 USD |
| 2026-03-02 | 0.0199 USD |
| 2025-12-02 | 0.0184 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.