Green Tech Ventures PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.030	0.040	0.020	0.030	0.030	8,049,200
2026-07-20	0.030	0.040	0.020	0.030	0.030	91,377,539
2026-07-17	0.020	0.030	0.020	0.030	0.030	4,336,419
2026-07-16	0.030	0.030	0.020	0.030	0.030	4,082,719
2026-07-15	0.030	0.030	0.020	0.030	0.030	1,760,007
2026-07-14	0.030	0.030	0.020	0.030	0.030	2,727,800
2026-07-13	0.030	0.030	0.020	0.030	0.030	2,977,615
2026-07-10	0.030	0.030	0.020	0.020	0.020	3,590,800
2026-07-09	0.030	0.030	0.020	0.030	0.030	4,621,800
2026-07-08	0.030	0.030	0.020	0.030	0.030	895,742
2026-07-07	0.020	0.030	0.020	0.030	0.030	3,112,149
2026-07-06	0.020	0.030	0.020	0.030	0.030	2,285,842
2026-07-03	0.030	0.030	0.020	0.030	0.030	3,453,801
2026-07-02	0.030	0.030	0.020	0.030	0.030	10,882,700
2026-07-01	0.030	0.030	0.020	0.030	0.030	2,032,684
2026-06-30	0.020	0.030	0.020	0.020	0.020	9,367,000
2026-06-29	0.030	0.030	0.020	0.020	0.020	1,338,357
2026-06-26	0.030	0.030	0.020	0.030	0.030	853,221
2026-06-25	0.030	0.030	0.020	0.030	0.030	5,117,151
2026-06-24	0.020	0.030	0.020	0.030	0.030	4,472,924
2026-06-23	0.020	0.030	0.020	0.020	0.020	1,206,600
2026-06-22	0.030	0.030	0.020	0.030	0.030	1,244,610
2026-06-19	0.020	0.030	0.020	0.030	0.030	1,621,340
2026-06-18	0.030	0.030	0.020	0.030	0.030	4,571,500
2026-06-17	0.030	0.030	0.020	0.030	0.030	5,051,600
2026-06-16	0.020	0.030	0.020	0.020	0.020	7,036,000
2026-06-15	0.030	0.030	0.020	0.020	0.020	2,944,002
2026-06-12	0.020	0.030	0.020	0.030	0.030	3,643,101
2026-06-11	0.020	0.030	0.020	0.030	0.030	2,762,460
2026-06-10	0.020	0.030	0.020	0.030	0.030	4,212,488
2026-06-09	0.020	0.030	0.020	0.030	0.030	3,813,570
2026-06-08	0.030	0.030	0.020	0.030	0.030	3,825,331
2026-06-05	0.030	0.030	0.020	0.030	0.030	5,752,345
2026-06-04	0.030	0.030	0.020	0.030	0.030	4,765,229
2026-06-02	0.030	0.030	0.020	0.030	0.030	3,245,542
2026-05-29	0.030	0.030	0.020	0.030	0.030	2,943,345
2026-05-28	0.020	0.030	0.020	0.030	0.030	10,222,100
2026-05-27	0.030	0.030	0.020	0.020	0.020	5,134,000
2026-05-26	0.030	0.030	0.030	0.030	0.030	6,155,191
2026-05-25	0.030	0.030	0.020	0.030	0.030	466,334
2026-05-22	0.030	0.030	0.020	0.020	0.020	1,770,389
2026-05-21	0.030	0.030	0.020	0.030	0.030	166,441
2026-05-20	0.030	0.030	0.020	0.030	0.030	1,117,100
2026-05-19	0.030	0.030	0.020	0.030	0.030	2,880,960
2026-05-18	0.030	0.030	0.020	0.030	0.030	1,439,879
2026-05-15	0.020	0.030	0.020	0.030	0.030	1,688,532
2026-05-14	0.030	0.030	0.020	0.020	0.020	1,139,825
2026-05-13	0.030	0.030	0.020	0.030	0.030	3,910,400
2026-05-12	0.030	0.030	0.020	0.020	0.020	4,971,008
2026-05-11	0.030	0.030	0.020	0.030	0.030	1,955,583
2026-05-08	0.030	0.030	0.020	0.030	0.030	3,091,000
2026-05-07	0.020	0.030	0.020	0.030	0.030	29,670,090
2026-05-06	0.020	0.030	0.020	0.030	0.030	2,325,271
2026-05-05	0.020	0.030	0.020	0.030	0.030	10,183,640
2026-04-30	0.020	0.030	0.020	0.030	0.030	2,308,122
2026-04-29	0.030	0.030	0.020	0.030	0.030	14,583,700
2026-04-28	0.030	0.030	0.020	0.020	0.020	9,372,211
2026-04-27	0.030	0.040	0.020	0.020	0.020	69,760,516
2026-04-24	0.030	0.040	0.030	0.030	0.030	1,271,300
2026-04-23	0.030	0.040	0.030	0.030	0.030	2,935,375

← NewerPage 2 of 15 · 879 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.