Green Tech Ventures PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.040	0.030	0.030	0.030	1,190,000
2026-10-19	0.030	0.040	0.030	0.030	0.030	1,268,901
2026-10-15	0.030	0.040	0.030	0.030	0.030	1,662,700
2026-10-14	0.040	0.040	0.030	0.030	0.030	323,803
2026-10-12	0.030	0.040	0.030	0.040	0.040	226,800
2026-10-09	0.030	0.040	0.030	0.040	0.040	672,700
2026-10-08	0.030	0.040	0.030	0.040	0.040	2,201,201
2026-10-07	0.030	0.040	0.030	0.030	0.030	2,504,200
2026-10-06	0.030	0.040	0.030	0.040	0.040	103,200
2026-10-05	0.030	0.040	0.030	0.030	0.030	1,324,807
2026-10-02	0.040	0.040	0.030	0.040	0.040	332,186
2026-10-01	0.030	0.040	0.030	0.030	0.030	2,619,415
2026-09-30	0.040	0.040	0.030	0.040	0.040	89,070,400
2026-09-29	0.040	0.040	0.030	0.040	0.040	1,070,100
2026-09-28	0.040	0.040	0.030	0.030	0.030	760,700
2026-09-25	0.030	0.040	0.030	0.030	0.030	12,240,300
2026-09-24	0.030	0.040	0.030	0.040	0.040	2,194,778
2026-09-23	0.040	0.040	0.030	0.030	0.030	614,437
2026-09-22	0.030	0.040	0.030	0.030	0.030	818,800
2026-09-21	0.030	0.040	0.030	0.040	0.040	180,200
2026-09-18	0.030	0.040	0.030	0.030	0.030	1,936,600
2026-09-17	0.030	0.040	0.030	0.030	0.030	216,800
2026-09-16	0.030	0.040	0.030	0.030	0.030	2,248,797
2026-09-15	0.030	0.040	0.030	0.030	0.030	2,589,000
2026-09-14	0.030	0.040	0.030	0.030	0.030	898,401
2026-09-11	0.030	0.040	0.030	0.030	0.030	3,718,608
2026-09-10	0.030	0.040	0.030	0.030	0.030	1,112,578
2026-09-09	0.030	0.040	0.030	0.030	0.030	8,388,614
2026-09-08	0.030	0.040	0.030	0.030	0.030	1,105,200
2026-09-07	0.030	0.040	0.030	0.030	0.030	727,001
2026-09-04	0.030	0.040	0.030	0.040	0.040	2,324,826
2026-09-03	0.030	0.040	0.030	0.030	0.030	907,807
2026-09-02	0.030	0.040	0.030	0.040	0.040	2,914,451
2026-09-01	0.030	0.040	0.030	0.040	0.040	42,354,602
2026-08-31	0.030	0.040	0.030	0.030	0.030	1,506,300
2026-08-28	0.030	0.040	0.030	0.030	0.030	32,769,504
2026-08-27	0.030	0.040	0.020	0.030	0.030	31,004,100
2026-08-26	0.030	0.040	0.030	0.030	0.030	1,660,000
2026-08-25	0.030	0.040	0.030	0.030	0.030	1,604,163
2026-08-24	0.030	0.040	0.030	0.040	0.040	1,049,520
2026-08-21	0.030	0.040	0.030	0.030	0.030	9,527,400
2026-08-20	0.030	0.040	0.030	0.030	0.030	2,551,600
2026-08-19	0.030	0.040	0.030	0.030	0.030	28,477,900
2026-08-18	0.020	0.030	0.020	0.030	0.030	7,303,800
2026-08-17	0.030	0.040	0.020	0.030	0.030	19,720,301
2026-08-14	0.030	0.040	0.020	0.030	0.030	51,404,645
2026-08-13	0.030	0.040	0.030	0.030	0.030	31,576,619
2026-08-11	0.030	0.030	0.020	0.030	0.030	278,600
2026-08-10	0.020	0.030	0.020	0.030	0.030	480,700
2026-08-07	0.030	0.030	0.020	0.030	0.030	8,345,800
2026-08-06	0.030	0.030	0.020	0.030	0.030	535,069
2026-08-05	0.030	0.030	0.020	0.030	0.030	1,577,429
2026-08-04	0.030	0.030	0.020	0.030	0.030	283,283
2026-08-03	0.030	0.030	0.020	0.030	0.030	5,176,301
2026-07-31	0.020	0.030	0.020	0.030	0.030	327,521
2026-07-30	0.020	0.030	0.020	0.030	0.030	242,820
2026-07-27	0.020	0.030	0.020	0.020	0.020	923,000
2026-07-24	0.030	0.030	0.020	0.030	0.030	1,216,600
2026-07-23	0.020	0.030	0.020	0.030	0.030	2,120,000
2026-07-22	0.030	0.030	0.020	0.020	0.020	2,720,300

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.