Green Tech Ventures PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.040	0.040	0.020	0.030	0.030	25,570,311
2026-04-21	0.040	0.040	0.030	0.030	0.030	1,150,200
2026-04-20	0.040	0.040	0.030	0.030	0.030	1,753,925
2026-04-17	0.030	0.040	0.030	0.030	0.030	307,125
2026-04-16	0.030	0.040	0.030	0.030	0.030	1,105,961
2026-04-10	0.040	0.040	0.030	0.030	0.030	2,846,000
2026-04-09	0.030	0.040	0.030	0.030	0.030	2,081,800
2026-04-08	0.040	0.040	0.030	0.040	0.040	1,425,700
2026-04-07	0.040	0.040	0.030	0.040	0.040	1,787,824
2026-04-03	0.030	0.040	0.030	0.030	0.030	3,630,596
2026-04-02	0.030	0.040	0.030	0.040	0.040	1,046,445
2026-04-01	0.030	0.040	0.030	0.040	0.040	3,113,600
2026-03-31	0.030	0.040	0.030	0.040	0.040	1,617,905
2026-03-30	0.030	0.040	0.030	0.030	0.030	1,693,600
2026-03-27	0.040	0.040	0.030	0.030	0.030	11,034,950
2026-03-26	0.030	0.040	0.030	0.030	0.030	1,453,373
2026-03-25	0.030	0.040	0.030	0.040	0.040	322,500
2026-03-24	0.030	0.040	0.030	0.030	0.030	2,784,702
2026-03-23	0.030	0.040	0.030	0.030	0.030	2,317,201
2026-03-20	0.040	0.040	0.030	0.040	0.040	389,700
2026-03-19	0.030	0.040	0.030	0.030	0.030	118,400
2026-03-18	0.030	0.040	0.030	0.040	0.040	627,800
2026-03-17	0.030	0.040	0.030	0.040	0.040	1,667,002
2026-03-16	0.030	0.040	0.030	0.030	0.030	776,300
2026-03-13	0.040	0.040	0.030	0.030	0.030	3,133,657
2026-03-12	0.030	0.040	0.030	0.040	0.040	1,376,504
2026-03-11	0.040	0.040	0.030	0.030	0.030	10,627,940
2026-03-10	0.030	0.040	0.030	0.040	0.040	4,427,003
2026-03-09	0.030	0.040	0.030	0.040	0.040	3,731,123
2026-03-06	0.030	0.040	0.030	0.040	0.040	5,700,770
2026-03-05	0.030	0.040	0.030	0.030	0.030	4,742,500
2026-03-04	0.030	0.040	0.030	0.030	0.030	3,311,480
2026-03-02	0.040	0.050	0.040	0.040	0.040	14,594,000
2026-02-27	0.040	0.050	0.030	0.050	0.050	36,985,207
2026-02-26	0.030	0.040	0.030	0.040	0.040	1,022,695
2026-02-25	0.040	0.040	0.030	0.040	0.040	1,642,930
2026-02-24	0.040	0.040	0.030	0.040	0.040	3,260,760
2026-02-23	0.040	0.040	0.030	0.040	0.040	2,194,705
2026-02-20	0.040	0.040	0.030	0.040	0.040	1,809,752
2026-02-19	0.040	0.040	0.030	0.040	0.040	1,214,800
2026-02-18	0.040	0.040	0.030	0.030	0.030	1,238,742
2026-02-17	0.030	0.040	0.030	0.040	0.040	2,891,800
2026-02-16	0.040	0.040	0.030	0.040	0.040	3,529,600
2026-02-13	0.030	0.040	0.030	0.040	0.040	4,779,839
2026-02-12	0.040	0.040	0.030	0.040	0.040	5,960,256
2026-02-11	0.040	0.040	0.030	0.040	0.040	5,256,266
2026-02-10	0.040	0.040	0.030	0.040	0.040	10,467,340
2026-02-09	0.040	0.040	0.030	0.030	0.030	3,627,900
2026-02-06	0.040	0.040	0.030	0.040	0.040	4,001,200
2026-02-05	0.030	0.040	0.030	0.040	0.040	5,265,900
2026-02-04	0.040	0.040	0.030	0.040	0.040	1,532,450
2026-02-03	0.030	0.040	0.030	0.030	0.030	2,605,800
2026-02-02	0.030	0.040	0.030	0.040	0.040	1,779,750
2026-01-30	0.030	0.040	0.030	0.040	0.040	4,342,995
2026-01-29	0.040	0.040	0.030	0.030	0.030	943,300
2026-01-28	0.030	0.040	0.030	0.030	0.030	4,855,474
2026-01-27	0.030	0.040	0.030	0.040	0.040	1,032,200
2026-01-26	0.030	0.040	0.030	0.030	0.030	5,148,600
2026-01-23	0.040	0.040	0.030	0.030	0.030	6,613,271
2026-01-22	0.030	0.040	0.030	0.040	0.040	2,302,100

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.