Green Tech Ventures PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.030	0.040	0.030	0.040	0.040	12,070,800
2026-01-20	0.040	0.040	0.030	0.030	0.030	2,877,761
2026-01-19	0.030	0.040	0.030	0.040	0.040	484,962
2026-01-16	0.030	0.040	0.030	0.040	0.040	2,521,901
2026-01-15	0.030	0.040	0.030	0.030	0.030	989,500
2026-01-14	0.030	0.040	0.030	0.040	0.040	5,936,888
2026-01-13	0.030	0.040	0.030	0.030	0.030	5,950,600
2026-01-12	0.040	0.040	0.030	0.040	0.040	1,274,900
2026-01-09	0.030	0.040	0.030	0.040	0.040	436,900
2026-01-08	0.040	0.040	0.030	0.030	0.030	3,176,623
2026-01-07	0.040	0.040	0.030	0.040	0.040	1,008,300
2026-01-06	0.040	0.040	0.030	0.040	0.040	3,049,619
2026-01-05	0.030	0.040	0.030	0.040	0.040	1,870,000
2025-12-30	0.040	0.040	0.030	0.030	0.030	14,693,790
2025-12-29	0.030	0.040	0.030	0.040	0.040	3,352,500
2025-12-26	0.040	0.040	0.030	0.030	0.030	955,415
2025-12-25	0.030	0.040	0.030	0.040	0.040	970,801
2025-12-24	0.040	0.040	0.030	0.040	0.040	531,987
2025-12-23	0.030	0.040	0.030	0.040	0.040	2,078,800
2025-12-22	0.040	0.040	0.030	0.030	0.030	1,936,366
2025-12-19	0.040	0.040	0.030	0.040	0.040	3,934,600
2025-12-18	0.040	0.040	0.030	0.040	0.040	4,331,475
2025-12-17	0.030	0.040	0.030	0.030	0.030	13,377,000
2025-12-16	0.030	0.040	0.030	0.040	0.040	2,536,700
2025-12-15	0.030	0.040	0.030	0.040	0.040	7,756,185
2025-12-12	0.040	0.040	0.030	0.040	0.040	19,872,000
2025-12-11	0.040	0.050	0.030	0.040	0.040	33,732,602
2025-12-09	0.040	0.050	0.040	0.040	0.040	3,419,500
2025-12-08	0.050	0.050	0.040	0.040	0.040	3,035,822
2025-12-04	0.050	0.050	0.040	0.050	0.050	3,639,300
2025-12-03	0.050	0.050	0.040	0.040	0.040	802,034
2025-12-02	0.040	0.050	0.040	0.040	0.040	1,519,640
2025-12-01	0.050	0.050	0.040	0.040	0.040	8,835,287
2025-11-28	0.040	0.050	0.040	0.040	0.040	2,039,900
2025-11-27	0.040	0.050	0.040	0.050	0.050	2,363,700
2025-11-26	0.050	0.050	0.040	0.040	0.040	11,327,100
2025-11-25	0.040	0.050	0.040	0.050	0.050	1,197,500
2025-11-24	0.040	0.050	0.040	0.040	0.040	1,415,400
2025-11-21	0.040	0.050	0.040	0.040	0.040	1,904,114
2025-11-20	0.040	0.050	0.040	0.040	0.040	466,700
2025-11-19	0.040	0.050	0.040	0.040	0.040	4,379,536
2025-11-18	0.050	0.050	0.040	0.050	0.050	4,306,200
2025-11-17	0.040	0.050	0.040	0.040	0.040	5,246,800
2025-11-14	0.040	0.050	0.040	0.040	0.040	8,420,310
2025-11-13	0.050	0.050	0.040	0.040	0.040	41,405,801
2025-11-12	0.050	0.050	0.040	0.040	0.040	5,051,600
2025-11-11	0.050	0.060	0.040	0.050	0.050	2,003,000
2025-11-10	0.050	0.060	0.050	0.050	0.050	9,668,500
2025-11-07	0.040	0.050	0.040	0.050	0.050	19,020,359
2025-11-06	0.050	0.050	0.040	0.040	0.040	3,033,161
2025-11-05	0.050	0.050	0.040	0.040	0.040	6,835,698
2025-11-04	0.050	0.060	0.040	0.040	0.040	5,117,001
2025-11-03	0.040	0.060	0.040	0.050	0.050	27,189,881
2025-10-31	0.050	0.050	0.040	0.050	0.050	5,651,101
2025-10-30	0.040	0.050	0.040	0.050	0.050	5,231,201
2025-10-29	0.050	0.050	0.040	0.050	0.050	3,021,714
2025-10-28	0.050	0.060	0.040	0.040	0.040	9,969,762
2025-10-27	0.050	0.060	0.050	0.050	0.050	4,861,111
2025-10-24	0.050	0.060	0.050	0.050	0.050	1,355,459
2025-10-22	0.050	0.060	0.050	0.050	0.050	20,737,039

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.