Hana Microelectronics Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 85.250 | 85.500 | 83.250 | 84.500 | 73.491 | 4,771,100 |
| 2021-11-05 | 85.000 | 86.500 | 84.750 | 85.500 | 74.360 | 3,334,100 |
| 2021-11-04 | 85.000 | 86.250 | 84.500 | 85.000 | 73.926 | 7,121,100 |
| 2021-11-03 | 85.250 | 86.750 | 84.250 | 84.250 | 73.273 | 8,387,300 |
| 2021-11-02 | 84.250 | 87.000 | 84.000 | 85.250 | 74.143 | 15,980,000 |
| 2021-11-01 | 81.250 | 84.500 | 81.250 | 83.750 | 72.838 | 17,076,000 |
| 2021-10-29 | 80.500 | 82.250 | 79.250 | 80.000 | 69.577 | 8,889,800 |
| 2021-10-28 | 81.500 | 82.500 | 80.750 | 80.750 | 69.621 | 5,755,400 |
| 2021-10-27 | 80.000 | 82.250 | 80.000 | 81.500 | 70.267 | 14,338,700 |
| 2021-10-26 | 79.750 | 83.750 | 79.500 | 80.250 | 69.189 | 18,880,000 |
| 2021-10-25 | 79.250 | 80.500 | 78.500 | 79.500 | 68.543 | 7,581,300 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.7500 THB |
| 2025-11-27 | 0.2500 THB |
| 2025-03-13 | 0.5000 THB |
| 2024-11-28 | 0.2500 THB |
| 2024-03-13 | 0.5000 THB |
| 2023-11-28 | 0.5000 THB |
| 2023-03-13 | 0.5000 THB |
| 2022-11-29 | 0.5000 THB |
| 2022-03-11 | 0.5000 THB |
| 2021-10-29 | 0.7000 THB |
| 2021-03-11 | 0.7500 THB |
| 2020-10-22 | 0.2000 THB |
| 2020-03-09 | 0.3000 THB |
| 2019-10-24 | 0.2500 THB |
| 2019-03-14 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.