Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← HANA.BK stock page

Hana Microelectronics Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.500	51.250	48.000	49.500	49.500	30,014,722
2026-10-15	51.000	51.250	50.000	50.250	50.250	25,443,000
2026-10-14	51.000	52.750	51.000	52.500	52.500	18,654,500
2026-10-12	52.750	52.750	51.250	51.500	51.500	11,001,600
2026-10-09	51.000	52.500	50.750	52.250	52.250	15,638,821
2026-10-08	52.750	52.750	51.250	51.250	51.250	13,225,344
2026-10-07	53.250	53.500	52.250	52.250	52.250	27,003,012
2026-10-06	52.250	53.500	52.000	53.250	53.250	31,720,188
2026-10-05	53.250	53.500	52.000	52.250	52.250	20,795,436
2026-10-02	53.250	53.500	51.750	52.000	52.000	34,663,195
2026-10-01	51.500	54.000	51.250	53.500	53.500	52,783,652
2026-09-30	54.250	54.250	50.500	51.000	51.000	54,331,100
2026-09-29	52.250	54.000	52.000	52.500	52.500	59,682,500
2026-09-28	50.250	51.500	50.000	51.250	51.250	13,814,200
2026-09-25	51.000	51.250	50.250	50.500	50.500	14,845,076
2026-09-24	50.750	51.500	50.250	50.500	50.500	19,932,764
2026-09-23	51.500	52.250	50.250	51.000	51.000	32,471,141
2026-09-22	51.750	52.500	50.750	51.000	51.000	45,216,023
2026-09-21	49.750	50.250	49.250	50.000	50.000	28,967,141

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	0.7500 THB
2025-11-27	0.2500 THB
2025-03-13	0.5000 THB
2024-11-28	0.2500 THB
2024-03-13	0.5000 THB
2023-11-28	0.5000 THB
2023-03-13	0.5000 THB
2022-11-29	0.5000 THB
2022-03-11	0.5000 THB
2021-10-29	0.7000 THB
2021-03-11	0.7500 THB
2020-10-22	0.2000 THB
2020-03-09	0.3000 THB
2019-10-24	0.2500 THB
2019-03-14	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.