Mukdahan International Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.860	0.870	0.860	0.870	0.870	53,500
2026-07-23	0.880	0.880	0.860	0.860	0.860	282,600
2026-07-22	0.880	0.880	0.860	0.860	0.860	2,207,700
2026-07-21	0.890	0.890	0.870	0.880	0.880	225,800
2026-07-20	0.880	0.890	0.870	0.870	0.870	943,100
2026-07-17	0.880	0.890	0.870	0.870	0.870	561,100
2026-07-16	0.880	0.900	0.880	0.880	0.880	1,829,800
2026-07-15	0.890	0.890	0.880	0.880	0.880	637,300
2026-07-14	0.890	0.890	0.880	0.890	0.890	351,900
2026-07-13	0.880	0.900	0.880	0.890	0.890	217,200
2026-07-10	0.870	0.890	0.870	0.880	0.880	389,400
2026-07-09	0.870	0.880	0.860	0.870	0.870	362,300
2026-07-08	0.880	0.900	0.860	0.860	0.860	1,938,700
2026-07-07	0.890	0.900	0.880	0.880	0.880	822,300
2026-07-06	0.890	0.900	0.880	0.890	0.890	565,000
2026-07-03	0.890	0.900	0.880	0.890	0.890	624,500
2026-07-02	0.890	0.900	0.880	0.880	0.880	857,300
2026-07-01	0.900	0.910	0.890	0.890	0.890	830,400
2026-06-30	0.910	0.910	0.890	0.890	0.890	598,400
2026-06-29	0.890	0.930	0.880	0.900	0.900	3,865,900
2026-06-26	0.900	0.900	0.890	0.890	0.890	372,200
2026-06-25	0.890	0.900	0.880	0.890	0.890	534,200
2026-06-24	0.880	0.890	0.880	0.880	0.880	293,400
2026-06-23	0.890	0.910	0.870	0.880	0.880	1,707,900
2026-06-22	0.900	0.920	0.880	0.880	0.880	1,512,000
2026-06-19	0.900	0.900	0.890	0.900	0.900	496,400
2026-06-18	0.900	0.910	0.890	0.890	0.890	696,700
2026-06-17	0.900	0.910	0.890	0.900	0.900	774,800
2026-06-16	0.890	0.930	0.890	0.900	0.900	2,058,200
2026-06-15	0.900	0.910	0.890	0.890	0.890	879,400
2026-06-12	0.900	0.940	0.900	0.900	0.900	3,280,400
2026-06-11	0.910	0.920	0.900	0.900	0.900	281,145
2026-06-10	0.920	0.920	0.900	0.900	0.900	547,800
2026-06-09	0.910	0.930	0.910	0.920	0.920	262,700
2026-06-08	0.910	0.920	0.910	0.910	0.910	304,300
2026-06-05	0.920	0.930	0.910	0.910	0.910	654,800
2026-06-04	0.920	0.930	0.910	0.920	0.920	663,300
2026-06-03	0.920	0.920	0.920	0.920	0.920	0
2026-06-02	0.920	0.930	0.910	0.920	0.920	671,000
2026-06-01	0.920	0.920	0.920	0.920	0.920	0
2026-05-29	0.950	0.950	0.920	0.920	0.920	1,051,700
2026-05-28	0.910	0.930	0.910	0.920	0.920	759,500
2026-05-27	0.930	0.930	0.910	0.910	0.910	464,700
2026-05-26	0.920	0.930	0.920	0.920	0.920	135,500
2026-05-25	0.900	0.940	0.900	0.920	0.920	1,693,400
2026-05-22	0.890	0.910	0.890	0.900	0.900	1,183,000
2026-05-21	0.910	0.910	0.890	0.910	0.910	470,500
2026-05-20	0.900	0.920	0.900	0.910	0.910	397,400
2026-05-19	0.910	0.920	0.900	0.900	0.900	525,100
2026-05-18	0.930	0.930	0.900	0.910	0.910	603,300
2026-05-15	0.930	0.940	0.920	0.930	0.930	188,700
2026-05-14	0.930	0.930	0.920	0.920	0.920	186,600
2026-05-13	0.920	0.930	0.920	0.920	0.920	316,600
2026-05-12	0.940	0.940	0.920	0.920	0.920	432,500
2026-05-11	0.930	0.940	0.920	0.930	0.930	413,300
2026-05-08	0.930	0.940	0.920	0.920	0.920	335,600
2026-05-07	0.930	0.940	0.930	0.930	0.930	415,100
2026-05-06	0.930	0.950	0.920	0.920	0.920	886,100
2026-05-05	0.930	0.940	0.920	0.920	0.920	702,300
2026-05-04	0.930	0.930	0.930	0.930	0.930	0

← NewerPage 2 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.