Mukdahan International Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.790	0.800	0.780	0.780	0.780	215,363
2026-10-19	0.790	0.800	0.790	0.790	0.790	285,101
2026-10-15	0.800	0.820	0.780	0.790	0.790	582,752
2026-10-14	0.810	0.810	0.800	0.800	0.800	272,355
2026-10-12	0.800	0.820	0.790	0.800	0.800	589,410
2026-10-09	0.790	0.810	0.790	0.800	0.800	211,300
2026-10-08	0.790	0.820	0.790	0.800	0.800	578,928
2026-10-07	0.790	0.810	0.780	0.790	0.790	567,706
2026-10-06	0.780	0.800	0.780	0.790	0.790	123,334
2026-10-05	0.800	0.800	0.770	0.780	0.780	1,347,394
2026-10-02	0.800	0.810	0.790	0.800	0.800	121,130
2026-10-01	0.800	0.820	0.800	0.800	0.800	715,201
2026-09-30	0.780	0.820	0.770	0.810	0.810	1,254,600
2026-09-29	0.790	0.800	0.780	0.780	0.780	413,400
2026-09-28	0.790	0.790	0.780	0.790	0.790	262,300
2026-09-25	0.800	0.800	0.790	0.790	0.790	199,204
2026-09-24	0.800	0.800	0.790	0.790	0.790	89,793
2026-09-23	0.790	0.820	0.790	0.800	0.800	762,600
2026-09-22	0.780	0.800	0.780	0.790	0.790	680,800
2026-09-21	0.790	0.800	0.780	0.780	0.780	986,100
2026-09-18	0.800	0.800	0.790	0.800	0.800	307,500
2026-09-17	0.800	0.810	0.790	0.800	0.800	352,800
2026-09-16	0.800	0.810	0.790	0.790	0.790	481,100
2026-09-15	0.800	0.820	0.800	0.800	0.800	606,700
2026-09-14	0.810	0.820	0.800	0.800	0.800	364,700
2026-09-11	0.820	0.830	0.800	0.810	0.810	2,135,600
2026-09-10	0.830	0.830	0.820	0.820	0.820	265,200
2026-09-09	0.830	0.830	0.820	0.820	0.820	289,300
2026-09-08	0.830	0.840	0.820	0.830	0.830	100,600
2026-09-07	0.830	0.840	0.820	0.830	0.830	637,700
2026-09-04	0.820	0.830	0.820	0.830	0.830	75,300
2026-09-03	0.830	0.830	0.820	0.820	0.820	359,900
2026-09-02	0.830	0.840	0.820	0.830	0.830	1,268,100
2026-09-01	0.850	0.850	0.830	0.830	0.830	853,000
2026-08-31	0.840	0.860	0.830	0.850	0.850	6,415,600
2026-08-28	0.830	0.840	0.830	0.830	0.830	447,200
2026-08-27	0.830	0.840	0.830	0.840	0.840	200,300
2026-08-26	0.830	0.840	0.830	0.830	0.830	398,900
2026-08-25	0.840	0.850	0.830	0.830	0.830	795,700
2026-08-24	0.820	0.860	0.820	0.830	0.830	4,916,400
2026-08-21	0.830	0.840	0.820	0.820	0.820	1,240,800
2026-08-20	0.830	0.840	0.830	0.840	0.840	343,700
2026-08-19	0.830	0.840	0.820	0.830	0.830	302,200
2026-08-18	0.840	0.840	0.830	0.830	0.830	662,400
2026-08-17	0.850	0.860	0.830	0.830	0.830	893,800
2026-08-14	0.840	0.850	0.830	0.840	0.840	450,800
2026-08-13	0.850	0.860	0.830	0.830	0.830	873,500
2026-08-12	0.840	0.840	0.840	0.840	0.840	0
2026-08-11	0.850	0.860	0.840	0.840	0.840	196,200
2026-08-10	0.850	0.860	0.850	0.850	0.850	313,500
2026-08-07	0.850	0.860	0.850	0.850	0.850	193,300
2026-08-06	0.870	0.870	0.850	0.850	0.850	712,400
2026-08-05	0.860	0.870	0.860	0.860	0.860	381,300
2026-08-04	0.870	0.880	0.860	0.860	0.860	1,292,600
2026-08-03	0.850	0.870	0.850	0.860	0.860	751,000
2026-07-31	0.840	0.850	0.840	0.850	0.850	542,900
2026-07-30	0.860	0.860	0.840	0.840	0.840	1,441,300
2026-07-29	0.860	0.860	0.860	0.860	0.860	0
2026-07-28	0.860	0.860	0.860	0.860	0.860	0
2026-07-27	0.870	0.870	0.850	0.860	0.860	523,700

Page 1 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.