Mukdahan International Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.930	0.930	0.930	0.930	0.930	0
2026-04-30	0.920	0.950	0.920	0.930	0.930	405,900
2026-04-29	0.920	0.940	0.920	0.930	0.930	394,500
2026-04-28	0.940	0.940	0.920	0.920	0.920	597,200
2026-04-27	0.930	0.950	0.930	0.930	0.930	413,600
2026-04-24	0.950	0.950	0.910	0.930	0.930	2,143,000
2026-04-23	0.960	0.960	0.950	0.950	0.950	517,900
2026-04-22	0.960	0.970	0.950	0.960	0.960	598,600
2026-04-21	0.960	0.970	0.950	0.960	0.960	1,142,500
2026-04-20	0.970	0.970	0.960	0.960	0.960	524,300
2026-04-17	0.970	0.990	0.970	0.970	0.970	1,279,200
2026-04-16	0.980	0.990	0.970	0.970	0.970	1,321,400
2026-04-10	0.980	0.990	0.960	0.970	0.970	705,900
2026-04-09	1.000	1.000	0.970	0.970	0.970	1,488,200
2026-04-08	0.990	1.000	0.970	0.980	0.980	903,300
2026-04-07	0.980	1.000	0.960	0.970	0.970	3,101,300
2026-04-03	1.000	1.010	0.960	0.970	0.970	3,384,200
2026-04-02	0.990	1.100	0.980	1.000	1.000	40,536,900
2026-04-01	0.970	1.000	0.970	0.990	0.990	2,416,900
2026-03-31	0.950	1.010	0.940	0.970	0.970	4,241,400
2026-03-30	0.950	0.960	0.930	0.940	0.940	1,036,300
2026-03-27	0.950	0.960	0.940	0.950	0.950	510,900
2026-03-26	0.950	0.960	0.940	0.950	0.950	411,400
2026-03-25	0.950	0.960	0.940	0.950	0.950	906,100
2026-03-24	0.930	0.950	0.930	0.950	0.950	319,700
2026-03-23	0.960	0.960	0.930	0.930	0.930	1,317,600
2026-03-20	0.950	0.980	0.950	0.960	0.960	1,534,000
2026-03-19	0.980	0.990	0.950	0.950	0.950	2,179,900
2026-03-18	0.980	1.000	0.980	0.990	0.990	784,100
2026-03-17	0.990	1.010	0.990	0.990	0.990	1,340,600
2026-03-16	1.010	1.010	0.990	0.990	0.990	465,700
2026-03-13	1.000	1.010	0.980	0.990	0.990	1,602,293
2026-03-12	0.990	1.040	0.980	1.010	1.010	3,111,263
2026-03-11	1.010	1.040	0.990	0.990	0.990	3,028,876
2026-03-10	0.980	1.040	0.980	1.010	1.010	4,378,570
2026-03-09	0.960	0.970	0.920	0.970	0.970	1,072,221
2026-03-06	0.970	0.990	0.960	0.970	0.970	830,200
2026-03-05	0.940	1.000	0.940	0.970	0.970	3,190,000
2026-03-04	0.950	0.980	0.890	0.920	0.920	5,841,100
2026-03-02	1.050	1.070	1.030	1.040	1.040	5,632,300
2026-02-27	1.110	1.130	1.100	1.100	1.100	3,313,100
2026-02-26	1.110	1.140	1.100	1.110	1.110	5,485,900
2026-02-25	1.140	1.160	1.100	1.110	1.110	12,808,800
2026-02-24	1.070	1.140	1.040	1.120	1.120	10,253,000
2026-02-23	1.110	1.140	1.060	1.070	1.070	10,541,400
2026-02-20	1.160	1.160	1.090	1.110	1.110	9,710,100
2026-02-19	1.170	1.200	1.150	1.150	1.150	22,577,200
2026-02-18	1.160	1.220	1.140	1.160	1.160	37,796,600
2026-02-17	1.080	1.220	1.080	1.120	1.120	88,094,300
2026-02-16	1.040	1.120	1.040	1.070	1.070	48,844,400
2026-02-13	0.920	1.000	0.910	0.990	0.990	24,229,400
2026-02-12	0.910	0.930	0.910	0.910	0.910	1,903,200
2026-02-11	0.930	0.930	0.910	0.910	0.910	1,337,000
2026-02-10	0.920	0.930	0.910	0.920	0.920	1,252,200
2026-02-09	0.920	0.920	0.910	0.910	0.910	1,404,300
2026-02-06	0.910	0.930	0.910	0.910	0.910	961,100
2026-02-05	0.920	0.940	0.910	0.920	0.920	4,987,400
2026-02-04	0.900	0.940	0.880	0.920	0.920	6,755,000
2026-02-03	0.890	0.910	0.890	0.900	0.900	952,500
2026-02-02	0.910	0.910	0.870	0.890	0.890	2,833,000

← NewerPage 3 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.