Mukdahan International Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.910	0.910	0.870	0.890	0.890	2,833,000
2026-01-30	0.920	0.930	0.900	0.910	0.910	1,184,400
2026-01-29	0.920	0.970	0.910	0.920	0.920	6,597,200
2026-01-28	0.950	0.960	0.910	0.920	0.920	7,312,000
2026-01-27	0.900	1.010	0.890	0.940	0.940	26,272,850
2026-01-26	0.890	0.910	0.870	0.880	0.880	902,487
2026-01-23	0.890	0.910	0.890	0.890	0.890	319,700
2026-01-22	0.890	0.920	0.890	0.890	0.890	1,467,600
2026-01-21	0.890	0.910	0.880	0.910	0.910	844,900
2026-01-20	0.890	0.910	0.890	0.900	0.900	1,168,300
2026-01-19	0.890	0.900	0.870	0.900	0.900	574,700
2026-01-16	0.880	0.900	0.870	0.890	0.890	936,100
2026-01-15	0.850	0.880	0.850	0.870	0.870	407,900
2026-01-14	0.850	0.870	0.830	0.860	0.860	754,000
2026-01-13	0.890	0.900	0.850	0.850	0.850	1,996,900
2026-01-12	0.920	0.920	0.870	0.890	0.890	1,335,300
2026-01-09	0.910	0.920	0.900	0.910	0.910	671,300
2026-01-08	0.930	0.930	0.900	0.910	0.910	2,048,200
2026-01-07	0.930	0.940	0.920	0.930	0.930	1,226,100
2026-01-06	0.950	0.950	0.930	0.930	0.930	1,146,900
2026-01-05	0.950	0.970	0.940	0.950	0.950	1,099,700
2026-01-02	0.950	0.950	0.950	0.950	0.950	0
2026-01-01	0.950	0.950	0.950	0.950	0.950	0
2025-12-31	0.950	0.950	0.950	0.950	0.950	0
2025-12-30	0.980	0.980	0.930	0.950	0.950	968,400
2025-12-29	0.960	0.960	0.950	0.950	0.950	240,600
2025-12-26	0.960	0.970	0.940	0.950	0.950	1,662,900
2025-12-25	0.970	0.970	0.950	0.950	0.950	365,000
2025-12-24	0.960	0.980	0.960	0.970	0.970	1,522,800
2025-12-23	0.970	0.980	0.960	0.960	0.960	1,493,900
2025-12-22	0.960	0.970	0.950	0.960	0.960	1,938,600
2025-12-19	0.970	0.970	0.930	0.940	0.940	3,321,800
2025-12-18	0.990	0.990	0.960	0.970	0.970	1,416,900
2025-12-17	0.990	1.000	0.980	0.980	0.980	907,300
2025-12-16	1.010	1.010	0.970	0.980	0.980	4,183,700
2025-12-15	1.010	1.020	1.000	1.010	1.010	816,400
2025-12-12	1.010	1.020	1.000	1.010	1.010	1,212,400
2025-12-11	1.040	1.040	1.000	1.010	1.010	2,668,600
2025-12-10	1.030	1.030	1.030	1.030	1.030	0
2025-12-09	1.020	1.060	1.020	1.030	1.030	3,289,600
2025-12-08	1.010	1.050	1.000	1.020	1.020	4,368,700
2025-12-05	1.010	1.010	1.010	1.010	1.010	0
2025-12-04	1.020	1.020	1.000	1.010	1.010	1,191,300

← NewerPage 4 of 4 · 223 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.