Harn Engineering Solutions Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2.100 | 2.100 | 2.080 | 2.080 | 2.080 | 127,801 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1200 THB |
| 2025-05-02 | 0.1200 THB |
| 2024-03-25 | 0.1500 THB |
| 2023-03-10 | 0.1300 THB |
| 2022-03-11 | 0.1000 THB |
| 2021-03-12 | 0.1300 THB |
| 2020-03-12 | 0.1800 THB |
| 2019-03-14 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.