Harn Engineering Solutions Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.980 | 1.990 | 1.970 | 1.980 | 1.980 | 221,100 |
| 2026-10-15 | 1.990 | 1.990 | 1.980 | 1.980 | 1.980 | 28,403 |
| 2026-10-14 | 1.990 | 1.990 | 1.980 | 1.990 | 1.990 | 79,600 |
| 2026-10-12 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 250 |
| 2026-10-09 | 1.990 | 1.990 | 1.980 | 1.990 | 1.990 | 65,610 |
| 2026-10-08 | 1.980 | 1.990 | 1.980 | 1.990 | 1.990 | 179,500 |
| 2026-10-07 | 1.980 | 1.990 | 1.970 | 1.980 | 1.980 | 145,010 |
| 2026-10-06 | 1.980 | 1.980 | 1.970 | 1.980 | 1.980 | 34,353 |
| 2026-10-05 | 1.970 | 1.980 | 1.970 | 1.980 | 1.980 | 39,800 |
| 2026-10-02 | 1.990 | 1.990 | 1.970 | 1.970 | 1.970 | 288,176 |
| 2026-10-01 | 1.980 | 1.990 | 1.980 | 1.990 | 1.990 | 129,960 |
| 2026-09-30 | 2.000 | 2.000 | 1.980 | 1.980 | 1.980 | 385,500 |
| 2026-09-29 | 2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 212,000 |
| 2026-09-28 | 1.990 | 2.020 | 1.990 | 2.000 | 2.000 | 207,400 |
| 2026-09-25 | 1.990 | 2.020 | 1.990 | 2.020 | 2.020 | 51,000 |
| 2026-09-24 | 2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 3,907 |
| 2026-09-23 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 362,300 |
| 2026-09-22 | 1.990 | 2.000 | 1.980 | 1.990 | 1.990 | 78,608 |
| 2026-09-21 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 58,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1200 THB |
| 2025-05-02 | 0.1200 THB |
| 2024-03-25 | 0.1500 THB |
| 2023-03-10 | 0.1300 THB |
| 2022-03-11 | 0.1000 THB |
| 2021-03-12 | 0.1300 THB |
| 2020-03-12 | 0.1800 THB |
| 2019-03-14 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.