Harn Engineering Solutions Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.460	2.460	2.400	2.420	1.820	252,500
2021-11-05	2.420	2.420	2.380	2.420	1.820	265,000
2021-11-04	2.400	2.420	2.380	2.400	1.805	325,700
2021-11-03	2.400	2.420	2.380	2.400	1.805	222,300
2021-11-02	2.420	2.440	2.380	2.400	1.805	565,100
2021-11-01	2.440	2.460	2.400	2.420	1.820	305,900
2021-10-29	2.480	2.480	2.440	2.440	1.835	211,200
2021-10-28	2.520	2.540	2.460	2.460	1.850	951,200
2021-10-27	2.480	2.520	2.460	2.520	1.895	843,800
2021-10-26	2.460	2.480	2.460	2.480	1.865	288,100
2021-10-25	2.460	2.500	2.440	2.460	1.850	608,400
2021-10-21	2.420	2.440	2.420	2.440	1.835	97,700

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.