Hermès International Société en commandite par actions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.400 | 6.400 | 6.200 | 6.250 | 6.250 | 64,219 |
| 2026-07-23 | 6.500 | 6.500 | 6.350 | 6.350 | 6.350 | 12,284 |
| 2026-07-22 | 6.450 | 6.500 | 6.400 | 6.400 | 6.400 | 75,522 |
| 2026-07-21 | 6.450 | 6.500 | 6.400 | 6.450 | 6.450 | 66,217 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0473 EUR |
| 2026-02-18 | 0.0183 EUR |
| 2025-05-06 | 2.7358 EUR |
| 2025-02-21 | 0.4074 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.