Hermès International Société en commandite par actions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.000 | 5.050 | 5.000 | 5.000 | 5.000 | 2,700 |
| 2026-10-19 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2,014 |
| 2026-10-15 | 4.920 | 4.940 | 4.860 | 4.920 | 4.920 | 51,308 |
| 2026-10-14 | 4.900 | 4.960 | 4.860 | 4.940 | 4.940 | 118,297 |
| 2026-10-12 | 4.860 | 4.920 | 4.840 | 4.880 | 4.880 | 73,482 |
| 2026-10-09 | 4.820 | 4.880 | 4.780 | 4.880 | 4.880 | 82,577 |
| 2026-10-08 | 4.780 | 4.860 | 4.780 | 4.800 | 4.800 | 395,831 |
| 2026-10-07 | 4.860 | 4.900 | 4.780 | 4.780 | 4.780 | 62,259 |
| 2026-10-06 | 4.860 | 4.940 | 4.820 | 4.880 | 4.880 | 96,387 |
| 2026-10-05 | 4.960 | 4.980 | 4.800 | 4.820 | 4.820 | 130,427 |
| 2026-10-02 | 5.050 | 5.100 | 4.900 | 4.940 | 4.940 | 155,024 |
| 2026-10-01 | 5.200 | 5.200 | 5.000 | 5.050 | 5.050 | 130,993 |
| 2026-09-30 | 5.200 | 5.250 | 5.150 | 5.200 | 5.200 | 25,038 |
| 2026-09-29 | 5.250 | 5.300 | 5.250 | 5.250 | 5.250 | 30,808 |
| 2026-09-28 | 5.150 | 5.300 | 5.150 | 5.200 | 5.200 | 130,854 |
| 2026-09-25 | 5.150 | 5.200 | 5.150 | 5.200 | 5.200 | 70,659 |
| 2026-09-24 | 5.200 | 5.200 | 5.100 | 5.150 | 5.150 | 10,303 |
| 2026-09-23 | 5.200 | 5.200 | 5.100 | 5.150 | 5.150 | 102,204 |
| 2026-09-22 | 5.100 | 5.200 | 5.100 | 5.150 | 5.150 | 63,731 |
| 2026-09-21 | 5.200 | 5.200 | 5.000 | 5.100 | 5.100 | 277,931 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0473 EUR |
| 2026-02-18 | 0.0183 EUR |
| 2025-05-06 | 2.7358 EUR |
| 2025-02-21 | 0.4074 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.