Hermès International Société en commandite par actions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2026-04-30 | 6.150 | 6.250 | 6.050 | 6.100 | 6.100 | 135,474 |
| 2026-04-29 | 6.300 | 6.350 | 6.150 | 6.200 | 6.200 | 104,165 |
| 2026-04-28 | 6.350 | 6.400 | 6.300 | 6.300 | 6.300 | 168,937 |
| 2026-04-27 | 6.350 | 6.350 | 6.300 | 6.300 | 6.300 | 22,282 |
| 2026-04-24 | 6.350 | 6.400 | 6.200 | 6.250 | 6.250 | 82,054 |
| 2026-04-23 | 6.350 | 6.350 | 6.300 | 6.300 | 6.300 | 45,302 |
| 2026-04-22 | 6.550 | 6.550 | 6.250 | 6.350 | 6.350 | 62,452 |
| 2026-04-21 | 6.550 | 6.550 | 6.450 | 6.550 | 6.550 | 38,294 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0473 EUR |
| 2026-02-18 | 0.0183 EUR |
| 2025-05-06 | 2.7358 EUR |
| 2025-02-21 | 0.4074 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.