Hermès International Société en commandite par actions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 8.150 | 8.150 | 7.950 | 7.950 | 7.874 | 231,987 |
| 2025-10-31 | 8.250 | 8.250 | 8.100 | 8.150 | 8.072 | 110,020 |
| 2025-10-30 | 8.250 | 8.300 | 8.150 | 8.250 | 8.171 | 24,184 |
| 2025-10-29 | 8.400 | 8.400 | 8.200 | 8.300 | 8.220 | 26,860 |
| 2025-10-28 | 8.350 | 8.450 | 8.300 | 8.450 | 8.369 | 20,499 |
| 2025-10-27 | 8.450 | 8.450 | 8.300 | 8.300 | 8.220 | 166,978 |
| 2025-10-24 | 8.300 | 8.450 | 8.300 | 8.450 | 8.369 | 164,942 |
| 2025-10-22 | 8.650 | 8.650 | 8.150 | 8.200 | 8.121 | 643,931 |
| 2025-10-21 | 8.500 | 8.650 | 8.450 | 8.600 | 8.518 | 1,659,085 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0473 EUR |
| 2026-02-18 | 0.0183 EUR |
| 2025-05-06 | 2.7358 EUR |
| 2025-02-21 | 0.4074 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.