Hong Kong Exchanges and Clearing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.080	2.080	2.080	2.080	2.080	20
2026-10-19	2.100	2.100	2.060	2.060	2.060	9,236
2026-10-15	2.060	2.060	2.060	2.060	2.060	18,218
2026-10-14	2.080	2.100	2.040	2.040	2.040	5,551
2026-10-12	2.080	2.100	2.080	2.080	2.080	1,979
2026-10-09	2.080	2.100	2.080	2.080	2.080	747
2026-10-08	2.100	2.100	2.080	2.080	2.080	199,836
2026-10-07	2.080	2.100	2.080	2.100	2.100	1,859
2026-10-06	2.100	2.100	2.080	2.080	2.080	39,025
2026-10-05	2.060	2.080	2.060	2.080	2.080	1,323
2026-10-02	2.100	2.120	2.060	2.080	2.080	18,919
2026-10-01	2.160	2.160	2.160	2.160	2.160	0
2026-09-30	2.140	2.160	2.120	2.160	2.160	2,113
2026-09-29	2.160	2.160	2.140	2.140	2.140	3,091
2026-09-28	2.160	2.160	2.160	2.160	2.160	470
2026-09-25	2.140	2.140	2.140	2.140	2.140	6,051
2026-09-24	2.160	2.180	2.140	2.180	2.180	1,179
2026-09-23	2.160	2.160	2.140	2.140	2.140	2,521
2026-09-22	2.160	2.180	2.160	2.180	2.180	58,151
2026-09-21	2.140	2.200	2.100	2.140	2.140	5,519
2026-09-18	2.140	2.200	2.100	2.200	2.200	18,338
2026-09-17	2.140	2.160	2.120	2.140	2.140	12,368
2026-09-16	2.140	2.200	2.140	2.180	2.180	2,767
2026-09-15	2.180	2.200	2.160	2.160	2.160	13,732
2026-09-14	2.140	2.180	2.140	2.180	2.180	23,641
2026-09-11	2.140	2.140	2.120	2.120	2.120	13,007
2026-09-10	2.180	2.180	2.140	2.140	2.140	8,650
2026-09-09	2.160	2.180	2.160	2.160	2.160	14,241
2026-09-08	2.180	2.180	2.160	2.160	2.160	14,712
2026-09-07	2.200	2.220	2.180	2.180	2.180	9,839
2026-09-04	2.220	2.240	2.200	2.220	2.220	4,335
2026-09-03	2.200	2.220	2.180	2.180	2.180	103,590
2026-09-02	2.200	2.200	2.180	2.200	2.200	33,071
2026-09-01	2.220	2.220	2.220	2.220	2.220	4,422
2026-08-31	2.280	2.300	2.280	2.280	2.240	23,798
2026-08-28	2.280	2.340	2.280	2.300	2.260	56,857
2026-08-27	2.220	2.280	2.220	2.280	2.240	753
2026-08-26	2.260	2.280	2.260	2.280	2.240	16,830
2026-08-25	2.240	2.260	2.240	2.240	2.201	2,101
2026-08-24	2.260	2.260	2.220	2.220	2.181	14,340
2026-08-21	2.260	2.280	2.260	2.260	2.220	39,966
2026-08-20	2.240	2.260	2.240	2.240	2.201	113,190
2026-08-19	2.220	2.260	2.220	2.240	2.201	131,744
2026-08-18	2.180	2.220	2.180	2.200	2.161	227,494
2026-08-17	2.220	2.240	2.200	2.220	2.181	12,230
2026-08-14	2.240	2.240	2.220	2.220	2.181	37,663
2026-08-13	2.220	2.240	2.220	2.220	2.181	7,755
2026-08-12	2.200	2.200	2.200	2.200	2.161	0
2026-08-11	2.240	2.240	2.200	2.200	2.161	19,427
2026-08-10	2.260	2.260	2.240	2.240	2.201	78,737
2026-08-07	2.220	2.240	2.220	2.240	2.201	7,212
2026-08-06	2.220	2.240	2.220	2.220	2.181	5,436
2026-08-05	2.220	2.260	2.220	2.240	2.201	83,937
2026-08-04	2.240	2.240	2.220	2.220	2.181	53,401
2026-08-03	2.240	2.240	2.220	2.240	2.201	17,397
2026-07-31	2.220	2.240	2.220	2.240	2.201	23,043
2026-07-30	2.220	2.260	2.220	2.220	2.181	31,956
2026-07-29	2.220	2.220	2.220	2.220	2.181	0
2026-07-28	2.220	2.220	2.220	2.220	2.181	0
2026-07-27	2.200	2.240	2.200	2.220	2.181	1,073

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0400 HKD
2026-03-11	0.0335 HKD
2025-09-02	0.0324 HKD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.