Hong Kong Exchanges and Clearing Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.080	2.080	2.080	2.080	2.080	20
2026-10-19	2.100	2.100	2.060	2.060	2.060	9,236
2026-10-15	2.060	2.060	2.060	2.060	2.060	18,218
2026-10-14	2.080	2.100	2.040	2.040	2.040	5,551
2026-10-12	2.080	2.100	2.080	2.080	2.080	1,979
2026-10-09	2.080	2.100	2.080	2.080	2.080	747
2026-10-08	2.100	2.100	2.080	2.080	2.080	199,836
2026-10-07	2.080	2.100	2.080	2.100	2.100	1,859
2026-10-06	2.100	2.100	2.080	2.080	2.080	39,025
2026-10-05	2.060	2.080	2.060	2.080	2.080	1,323
2026-10-02	2.100	2.120	2.060	2.080	2.080	18,919
2026-10-01	2.160	2.160	2.160	2.160	2.160	0
2026-09-30	2.140	2.160	2.120	2.160	2.160	2,113
2026-09-29	2.160	2.160	2.140	2.140	2.140	3,091
2026-09-28	2.160	2.160	2.160	2.160	2.160	470
2026-09-25	2.140	2.140	2.140	2.140	2.140	6,051
2026-09-24	2.160	2.180	2.140	2.180	2.180	1,179
2026-09-23	2.160	2.160	2.140	2.140	2.140	2,521
2026-09-22	2.160	2.180	2.160	2.180	2.180	58,151
2026-09-21	2.140	2.200	2.100	2.140	2.140	5,519

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.