Hong Kong Exchanges and Clearing Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.220 | 2.220 | 2.200 | 2.220 | 2.181 | 95,403 |
| 2026-07-23 | 2.260 | 2.280 | 2.220 | 2.240 | 2.201 | 366,870 |
| 2026-07-22 | 2.200 | 2.220 | 2.200 | 2.220 | 2.181 | 369,967 |
| 2026-07-21 | 2.200 | 2.220 | 2.200 | 2.200 | 2.161 | 38,139 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
| 2026-03-11 | 0.0335 HKD |
| 2025-09-02 | 0.0324 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.