Hong Kong Exchanges and Clearing Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.240 | 2.240 | 2.240 | 2.240 | 2.201 | 0 |
| 2026-04-30 | 2.240 | 2.260 | 2.220 | 2.240 | 2.201 | 169,595 |
| 2026-04-29 | 2.220 | 2.260 | 2.200 | 2.260 | 2.220 | 139,140 |
| 2026-04-28 | 2.180 | 2.200 | 2.180 | 2.180 | 2.142 | 15,424 |
| 2026-04-27 | 2.180 | 2.200 | 2.180 | 2.200 | 2.161 | 110,628 |
| 2026-04-24 | 2.180 | 2.200 | 2.180 | 2.180 | 2.142 | 7,578 |
| 2026-04-23 | 2.220 | 2.220 | 2.180 | 2.200 | 2.161 | 160,946 |
| 2026-04-22 | 2.200 | 2.220 | 2.180 | 2.200 | 2.161 | 13,625 |
| 2026-04-21 | 2.200 | 2.220 | 2.180 | 2.220 | 2.181 | 6,988 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
| 2026-03-11 | 0.0335 HKD |
| 2025-09-02 | 0.0324 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.