Hong Kong Exchanges and Clearing Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.300 | 2.320 | 2.280 | 2.320 | 2.244 | 76,937 |
| 2025-10-30 | 2.360 | 2.360 | 2.320 | 2.360 | 2.283 | 97,428 |
| 2025-10-29 | 2.380 | 2.380 | 2.340 | 2.360 | 2.283 | 25,254 |
| 2025-10-28 | 2.360 | 2.360 | 2.340 | 2.360 | 2.283 | 15,195 |
| 2025-10-27 | 2.340 | 2.400 | 2.340 | 2.400 | 2.322 | 44,614 |
| 2025-10-24 | 2.320 | 2.340 | 2.300 | 2.340 | 2.264 | 3,973 |
| 2025-10-22 | 2.320 | 2.320 | 2.300 | 2.320 | 2.244 | 64,939 |
| 2025-10-21 | 2.340 | 2.360 | 2.320 | 2.340 | 2.264 | 93,759 |
| 2025-10-20 | 2.300 | 2.340 | 2.300 | 2.320 | 2.244 | 324,274 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
| 2026-03-11 | 0.0335 HKD |
| 2025-09-02 | 0.0324 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.