Healthlead Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.500 | 4.500 | 4.480 | 4.500 | 4.500 | 53,520 |
| 2026-10-19 | 4.480 | 4.520 | 4.480 | 4.480 | 4.480 | 26,529 |
| 2026-10-15 | 4.480 | 4.500 | 4.460 | 4.500 | 4.500 | 41,200 |
| 2026-10-14 | 4.460 | 4.480 | 4.460 | 4.460 | 4.460 | 9,200 |
| 2026-10-12 | 4.460 | 4.480 | 4.460 | 4.480 | 4.480 | 800 |
| 2026-10-09 | 4.480 | 4.480 | 4.460 | 4.480 | 4.480 | 10,725 |
| 2026-10-08 | 4.500 | 4.500 | 4.440 | 4.460 | 4.460 | 60,121 |
| 2026-10-07 | 4.460 | 4.500 | 4.440 | 4.480 | 4.480 | 172,307 |
| 2026-10-06 | 4.500 | 4.500 | 4.480 | 4.480 | 4.480 | 48,100 |
| 2026-10-05 | 4.480 | 4.500 | 4.480 | 4.480 | 4.480 | 20,254 |
| 2026-10-02 | 4.420 | 4.500 | 4.420 | 4.460 | 4.460 | 36,604 |
| 2026-10-01 | 4.460 | 4.480 | 4.420 | 4.460 | 4.460 | 47,700 |
| 2026-09-30 | 4.480 | 4.480 | 4.400 | 4.420 | 4.420 | 334,700 |
| 2026-09-29 | 4.500 | 4.520 | 4.480 | 4.480 | 4.480 | 24,900 |
| 2026-09-28 | 4.500 | 4.500 | 4.480 | 4.480 | 4.480 | 92,300 |
| 2026-09-25 | 4.480 | 4.500 | 4.480 | 4.480 | 4.480 | 11,331 |
| 2026-09-24 | 4.500 | 4.500 | 4.460 | 4.480 | 4.480 | 85,234 |
| 2026-09-23 | 4.500 | 4.500 | 4.480 | 4.480 | 4.480 | 36,237 |
| 2026-09-22 | 4.500 | 4.500 | 4.460 | 4.480 | 4.480 | 40,705 |
| 2026-09-21 | 4.480 | 4.500 | 4.480 | 4.500 | 4.500 | 98,950 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.2200 THB |
| 2025-03-14 | 0.1700 THB |
| 2024-03-13 | 0.1500 THB |
| 2023-03-10 | 0.1800 THB |
| 2022-03-11 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.