Horizon Robotics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.900	1.900	1.850	1.850	1.850	227,442
2026-04-27	1.990	1.990	1.970	1.980	1.980	159,168
2026-04-24	1.970	2.020	1.970	1.990	1.990	108,279
2026-04-23	1.970	1.970	1.910	1.930	1.930	16,355
2026-04-22	1.960	1.980	1.950	1.970	1.970	9,014
2026-04-21	1.950	2.020	1.930	2.000	2.000	65,345
2026-04-20	1.960	1.980	1.930	1.970	1.970	32,280
2026-04-17	1.870	1.930	1.860	1.930	1.930	37,120
2026-04-16	1.870	1.880	1.840	1.880	1.880	42,356
2026-04-10	1.850	1.860	1.840	1.860	1.860	16,309
2026-04-09	1.820	1.820	1.790	1.790	1.790	16,414
2026-04-08	1.790	1.840	1.790	1.830	1.830	151,513
2026-04-07	1.750	1.750	1.740	1.740	1.740	36,613
2026-04-03	1.720	1.760	1.720	1.760	1.760	20,591
2026-04-02	1.760	1.760	1.710	1.710	1.710	99,200
2026-04-01	1.770	1.800	1.770	1.800	1.800	29,608
2026-03-31	1.770	1.770	1.730	1.760	1.760	65,600
2026-03-30	1.770	1.780	1.760	1.780	1.780	40,570
2026-03-27	1.800	1.810	1.780	1.800	1.800	221,241
2026-03-26	1.830	1.830	1.790	1.810	1.810	136,783
2026-03-25	1.890	1.900	1.870	1.880	1.880	36,130
2026-03-24	1.820	1.860	1.810	1.830	1.830	561,786
2026-03-23	1.930	1.940	1.860	1.860	1.860	79,880
2026-03-20	1.920	1.960	1.900	1.940	1.940	122,025
2026-03-19	1.940	1.940	1.900	1.910	1.910	188,317
2026-03-18	1.900	1.960	1.900	1.960	1.960	20,218
2026-03-17	1.960	1.960	1.910	1.920	1.920	150,287
2026-03-16	1.870	1.990	1.870	1.980	1.980	66,466
2026-03-13	1.930	1.930	1.870	1.900	1.900	337,409
2026-03-12	1.960	2.000	1.950	2.000	2.000	107,007
2026-03-11	1.970	1.970	1.930	1.930	1.930	23,500
2026-03-10	1.890	1.960	1.890	1.960	1.960	43,188
2026-03-09	1.800	1.890	1.800	1.890	1.890	39,115
2026-03-06	1.950	1.980	1.940	1.940	1.940	81,867
2026-03-05	1.920	1.950	1.910	1.930	1.930	147,139
2026-03-04	1.890	1.950	1.830	1.950	1.950	336,016
2026-03-02	1.990	2.020	1.960	1.970	1.970	94,276
2026-02-27	2.040	2.080	2.020	2.040	2.040	363,730
2026-02-26	2.060	2.060	2.020	2.020	2.020	194,200
2026-02-25	2.140	2.160	2.080	2.100	2.100	90,892
2026-02-24	2.180	2.180	2.140	2.180	2.180	54,434
2026-02-23	2.200	2.240	2.180	2.240	2.240	160,006
2026-02-20	2.240	2.280	2.220	2.240	2.240	319,632
2026-02-19	2.240	2.300	2.240	2.300	2.300	61,002
2026-02-18	2.220	2.240	2.220	2.240	2.240	1,709
2026-02-17	2.200	2.240	2.200	2.240	2.240	13,932
2026-02-16	2.220	2.240	2.220	2.240	2.240	2,901
2026-02-13	2.200	2.260	2.180	2.240	2.240	33,796
2026-02-12	2.160	2.260	2.160	2.260	2.260	177,622
2026-02-11	2.160	2.200	2.160	2.200	2.200	94,229
2026-02-10	2.140	2.160	2.120	2.160	2.160	264,221
2026-02-09	2.060	2.100	2.060	2.100	2.100	124,636
2026-02-06	2.080	2.080	2.060	2.060	2.060	40,244
2026-02-05	2.060	2.140	2.060	2.140	2.140	303,112
2026-02-04	2.000	2.040	1.980	2.020	2.020	118,787
2026-02-03	2.000	2.080	2.000	2.080	2.080	88,250
2026-02-02	2.020	2.040	1.980	2.000	2.000	147,074
2026-01-30	2.060	2.100	2.000	2.060	2.060	693,817
2026-01-29	2.180	2.180	2.080	2.100	2.100	1,426,231
2026-01-28	2.200	2.240	2.180	2.220	2.220	318,999

← NewerPage 3 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.