Horizon Robotics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	1.070	1.070	1.060	1.070	1.070	128,205
2026-10-12	1.100	1.110	1.080	1.080	1.080	103,431
2026-10-09	1.080	1.100	1.060	1.090	1.090	29,769
2026-10-08	1.070	1.070	1.050	1.060	1.060	217,153
2026-10-07	1.050	1.080	1.050	1.080	1.080	106,861
2026-10-06	1.090	1.090	1.080	1.080	1.080	16,910
2026-10-05	1.090	1.090	1.070	1.070	1.070	21,937
2026-10-02	1.090	1.100	1.080	1.080	1.080	141,574
2026-10-01	1.100	1.110	1.100	1.100	1.100	41,770
2026-09-30	1.110	1.120	1.100	1.100	1.100	53,797
2026-09-29	1.100	1.120	1.090	1.110	1.110	352,326
2026-09-28	1.090	1.120	1.090	1.090	1.090	314,350
2026-09-25	1.050	1.080	1.040	1.080	1.080	152,200
2026-09-24	1.080	1.100	1.080	1.100	1.100	57,562
2026-09-23	1.080	1.100	1.070	1.100	1.100	231,042
2026-09-22	1.120	1.120	1.090	1.100	1.100	349,256
2026-09-21	1.110	1.130	1.110	1.120	1.120	65,985
2026-09-18	1.090	1.120	1.080	1.110	1.110	75,657
2026-09-17	1.070	1.100	1.070	1.100	1.100	365,690
2026-09-16	1.080	1.090	1.080	1.080	1.080	97,081
2026-09-15	1.110	1.110	1.090	1.090	1.090	154,859
2026-09-14	1.110	1.130	1.110	1.110	1.110	11,341
2026-09-11	1.100	1.120	1.090	1.120	1.120	135,361
2026-09-10	1.130	1.130	1.110	1.120	1.120	333,599
2026-09-09	1.160	1.160	1.130	1.150	1.150	79,339
2026-09-08	1.160	1.170	1.150	1.170	1.170	43,365
2026-09-07	1.160	1.190	1.160	1.190	1.190	17,841
2026-09-04	1.200	1.210	1.130	1.170	1.170	315,310
2026-09-03	1.160	1.160	1.130	1.130	1.130	145,983
2026-09-02	1.190	1.190	1.140	1.170	1.170	240,707
2026-09-01	1.240	1.240	1.220	1.220	1.220	200,816
2026-08-31	1.230	1.250	1.220	1.250	1.250	91,456
2026-08-28	1.250	1.260	1.250	1.250	1.250	214,816
2026-08-27	1.230	1.280	1.210	1.260	1.260	166,350
2026-08-26	1.260	1.260	1.240	1.240	1.240	89,649
2026-08-25	1.260	1.260	1.230	1.240	1.240	68,803
2026-08-24	1.250	1.260	1.230	1.260	1.260	281,130
2026-08-21	1.320	1.320	1.290	1.320	1.320	113,472
2026-08-20	1.280	1.310	1.270	1.300	1.300	98,876
2026-08-19	1.240	1.280	1.240	1.280	1.280	321,953
2026-08-18	1.260	1.260	1.210	1.240	1.240	402,292
2026-08-17	1.340	1.350	1.300	1.300	1.300	187,547
2026-08-14	1.330	1.350	1.330	1.350	1.350	49,226
2026-08-13	1.360	1.370	1.330	1.350	1.350	124,664
2026-08-12	1.360	1.360	1.360	1.360	1.360	0
2026-08-11	1.330	1.360	1.330	1.360	1.360	192,238
2026-08-10	1.350	1.370	1.320	1.340	1.340	368,289
2026-08-07	1.320	1.350	1.310	1.340	1.340	302,074
2026-08-06	1.340	1.360	1.320	1.360	1.360	508,313
2026-08-05	1.390	1.390	1.360	1.360	1.360	217,049
2026-08-04	1.380	1.400	1.360	1.400	1.400	48,977
2026-08-03	1.400	1.400	1.350	1.400	1.400	1,163,398
2026-07-31	1.410	1.430	1.360	1.400	1.400	1,020,040
2026-07-30	1.380	1.410	1.360	1.400	1.400	2,034,585
2026-07-29	1.260	1.260	1.260	1.260	1.260	0
2026-07-28	1.260	1.260	1.260	1.260	1.260	0
2026-07-27	1.200	1.260	1.200	1.260	1.260	197,577
2026-07-24	1.190	1.230	1.190	1.200	1.200	330,246
2026-07-23	1.230	1.270	1.220	1.270	1.270	294,748
2026-07-22	1.210	1.290	1.210	1.280	1.280	626,691

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.