Hoa Phat Group Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.680 | 2.720 | 2.680 | 2.720 | 2.720 | 444,809 |
| 2026-07-23 | 2.680 | 2.720 | 2.620 | 2.680 | 2.680 | 226,628 |
| 2026-07-22 | 2.700 | 2.720 | 2.680 | 2.680 | 2.680 | 427,045 |
| 2026-07-21 | 2.700 | 2.720 | 2.680 | 2.700 | 2.700 | 384,564 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2994 VND |
| 2026-05-11 | 0.0615 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.